Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,599 | 25.00% |
| TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 12.50% |
| TAP240719C00067500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 6.25% |
| TAP241018C00067500 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 37.27% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 40.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 0.00% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 35.77% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.