Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00067500 | 2024-07-10 11:14AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 316 | 35.60% |
| TAP250117C00067500 | 2024-07-24 12:55PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 1 | 72 | 26.56% |
| TAP250620C00067500 | 2024-06-04 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1,000 | 0 | 22.56% |
| TAP260116C00067500 | 2024-06-13 9:46AM EDT | 2026-01-16 | 2.00 | 1.45 | 3.20 | 0.00 | - | 2 | 12 | 27.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 0.00% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.