UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621C000675002024-05-06 3:36PM EDT2024-06-210.050.000.900.00-370365.58%
TAP240719C000675002024-05-24 11:15AM EDT2024-07-190.090.000.20-0.01-10.00%325637.70%
TAP241018C000675002024-05-23 11:31AM EDT2024-10-180.300.200.350.00-5030926.07%
TAP250117C000675002024-05-20 3:38PM EDT2025-01-170.780.550.700.00-37124.61%
TAP250620C000675002024-05-13 10:38AM EDT2025-06-203.101.451.750.00-1226.17%
TAP260116C000675002024-05-16 10:38AM EDT2026-01-164.002.602.900.00-3726.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621P000675002024-04-16 12:23PM EDT2024-06-214.679.0013.700.00-51570.00%
TAP240719P000675002024-04-30 9:35AM EDT2024-07-196.9012.4015.700.00-127469.58%
TAP241018P000675002024-04-02 11:24AM EDT2024-10-183.908.3011.300.00--110.00%
TAP250117P000675002024-02-26 11:25AM EDT2025-01-177.405.005.200.00-102080.00%
TAP260116P000675002024-04-11 2:29PM EDT2026-01-167.3010.5011.200.00-1110.00%