UK Markets open in 1 hr 30 mins

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.58+0.31 (+0.56%)
At close: 01:01PM EST
55.04 -0.54 (-0.97%)
After hours: 01:32PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120C000700002022-08-11 8:47AM EST2023-01-200.450.700.85-0.10-18.18%91,15552.15%
TAP240119C000700002022-08-03 8:55AM EST2024-01-192.903.704.000.00-17535.90%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP230120P000700002022-08-03 8:40AM EST2023-01-2016.5013.4013.800.00-404820.00%
TAP240119P000700002021-12-20 1:07PM EST2024-01-1929.1022.0027.000.00-5862.17%