TAP - Molson Coors Brewing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230616C00070000 | 2023-06-09 12:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,207 | 27.25% |
| TAP230721C00070000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1,374 | 551 | 22.24% |
| TAP231020C00070000 | 2023-06-09 11:37AM EDT | 2023-10-20 | 2.65 | 2.60 | 2.75 | -0.10 | -3.64% | 80 | 1,563 | 26.14% |
| TAP240119C00070000 | 2023-06-09 10:24AM EDT | 2024-01-19 | 4.17 | 3.90 | 4.20 | +0.02 | +0.48% | 22 | 900 | 27.25% |
| TAP250117C00070000 | 2023-05-05 9:49AM EDT | 2025-01-17 | 7.80 | 4.50 | 8.50 | 0.00 | - | 1 | 44 | 29.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP230616P00070000 | 2023-06-08 9:41AM EDT | 2023-06-16 | 3.71 | 3.40 | 3.70 | 0.00 | - | 38 | 50 | 30.96% |
| TAP230721P00070000 | 2023-06-08 10:18AM EDT | 2023-07-21 | 3.86 | 3.70 | 4.00 | 0.00 | - | 53 | 77 | 18.04% |
| TAP231020P00070000 | 2023-05-31 11:15AM EDT | 2023-10-20 | 9.00 | 5.20 | 5.50 | 0.00 | - | 1 | 52 | 21.00% |
| TAP240119P00070000 | 2023-06-08 2:35PM EDT | 2024-01-19 | 6.30 | 6.00 | 6.70 | 0.00 | - | 5 | 20 | 22.18% |
| TAP250117P00070000 | 2023-05-05 10:39AM EDT | 2025-01-17 | 10.60 | 7.50 | 12.50 | 0.00 | - | 3 | 3 | 31.01% |
© 2023 Yahoo. All rights reserved.