Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00072500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 338 | 46.39% |
| TAP240621C00072500 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 111 | 25.10% |
| TAP240719C00072500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 146 | 22.66% |
| TAP241018C00072500 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 1 | 31 | 23.17% |
| TAP250117C00072500 | 2024-04-25 12:52PM EDT | 2025-01-17 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 85 | 24.54% |
| TAP260116C00072500 | 2023-12-08 11:57AM EDT | 2026-01-16 | 5.34 | 3.80 | 5.20 | 0.00 | - | 17 | 15 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 2024-05-17 | 5.10 | 8.00 | 11.90 | 0.00 | - | 2 | 5 | 84.33% |
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 8.60 | 12.00 | 0.00 | - | 1 | 29 | 53.61% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 9.90 | 10.30 | 0.00 | - | 5 | 19 | 23.44% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 20.52% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 8.74% |
© 2024 Yahoo. All rights reserved.