UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621C000725002024-05-01 11:10AM EDT2024-06-210.050.000.900.00-211279.49%
TAP240719C000725002024-05-14 2:58PM EDT2024-07-190.050.000.900.00-314655.18%
TAP241018C000725002024-04-30 2:18PM EDT2024-10-180.300.050.750.00-53638.40%
TAP250117C000725002024-05-20 1:39PM EDT2025-01-170.400.150.400.00-38125.68%
TAP260116C000725002024-05-23 9:32AM EDT2026-01-162.001.702.000.00-22425.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621P000725002024-04-11 9:52AM EDT2024-06-215.5012.7015.700.00-1290.00%
TAP240719P000725002024-04-23 9:46AM EDT2024-07-199.000.000.000.00-5190.00%
TAP241018P000725002024-04-24 10:18AM EDT2024-10-189.6017.6020.500.00-1247.53%
TAP250117P000725002024-03-21 12:31PM EDT2025-01-177.969.6010.000.00-3730.00%