UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.76
-0.60(-0.72%)
GOLD FUTURES
2,329.60
-12.50(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,244.49
-1,865.81(-3.51%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Molson Coors Brewing Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.70

-0.48

(-0.75%)

At close: 04:00PM EDT

62.25

-1.45

(-2.28%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240517C00075000	2024-04-15 3:59PM EDT	2024-05-17	0.15	0.00	0.00	0.00	-	12	47	12.50%
TAP240621C00075000	2024-04-22 3:49PM EDT	2024-06-21	0.15	0.10	0.15	0.00	-	5	36	24.90%
TAP240719C00075000	2024-04-22 10:36AM EDT	2024-07-19	0.25	0.05	0.25	0.00	-	2	91	22.95%
TAP241018C00075000	2024-04-22 11:35AM EDT	2024-10-18	0.92	0.80	0.90	-0.13	-12.38%	1	19	23.05%
TAP250117C00075000	2024-04-24 11:58AM EDT	2025-01-17	1.76	1.60	1.75	-0.11	-5.88%	1	126	24.12%
TAP250620C00075000	2024-04-17 10:07AM EDT	2025-06-20	3.30	3.00	3.20	0.00	-	8	10	25.45%
TAP260116C00075000	2024-03-27 12:31PM EDT	2026-01-16	6.36	3.90	4.90	0.00	-	1	38	26.25%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TAP240621P00075000	2023-10-23 11:53AM EDT	2024-06-21	16.90	15.10	16.10	-	-	8	79.83%
TAP240719P00075000	2024-04-10 10:16AM EDT	2024-07-19	8.20	10.80	13.30	-	32	78	44.93%
TAP241018P00075000	2024-04-22 10:41AM EDT	2024-10-18	10.80	11.50	11.80	-	11	25	19.24%
TAP250117P00075000	2024-02-14 11:43AM EDT	2025-01-17	14.20	9.20	9.70	-	1	48	0.00%