Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00077500 | 2024-04-22 9:51AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 20 | 55.96% |
| TAP250117C00077500 | 2024-05-21 12:16PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 38.77% |
| TAP250620C00077500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.55 | 0.10 | 0.80 | 0.00 | - | - | 10 | 28.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00077500 | 2024-04-15 9:50AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |
| TAP250117P00077500 | 2024-07-11 2:39PM EDT | 2025-01-17 | 26.10 | 20.70 | 25.10 | 0.00 | - | 10 | 32 | 51.60% |
© 2024 Yahoo. All rights reserved.