UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP241018C000775002024-04-22 9:51AM EDT2024-10-180.700.000.000.00--012.50%
TAP250117C000775002024-05-21 12:16PM EDT2025-01-170.050.100.900.00-28136.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP241018P000775002024-04-15 9:50AM EDT2024-10-1811.2018.2020.600.00-130.00%
TAP250117P000775002024-04-23 11:39AM EDT2025-01-1713.900.000.000.00-1320.00%