Molson Coors Brewing Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 50.49% |
| TAP241018C00085000 | 2024-04-18 10:01AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 33.74% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 2025-01-17 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 28.30% |
| TAP260116C00085000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 2.57 | 2.05 | 2.35 | 0.00 | - | 1 | 43 | 25.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 32.14% |
© 2024 Yahoo. All rights reserved.