UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240719C000900002024-05-22 9:30AM EDT2024-07-190.010.000.900.00-1182.03%
TAP250117C000900002024-01-16 11:40AM EDT2025-01-170.450.000.950.00-13346.39%
TAP260116C000900002024-03-14 12:13PM EDT2026-01-162.552.402.750.00-1539.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP260116P000900002024-04-04 10:00AM EDT2026-01-1622.0029.5034.500.00-110.00%