UK markets closed

Molson Coors Brewing Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 +0.49 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP250117C000950002023-10-05 12:17PM EDT2025-01-170.600.052.350.00-103952.66%
TAP250620C000950002024-04-02 2:52PM EDT2025-06-201.000.000.750.00--136.60%
TAP260116C000950002024-05-08 9:53AM EDT2026-01-160.550.101.700.00-103336.27%
Putsfor21 June 2024