Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARO240621C00040000 | 2024-05-24 11:12AM EDT | 40.00 | 2.80 | 1.55 | 3.60 | 0.00 | - | 2 | 0 | 49.32% |
TARO240621C00045000 | 2024-05-28 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 17.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARO240621P00040000 | 2024-05-22 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 19.53% |