Taro Pharmaceutical Industries Ltd. (TARO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO250117C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 3.40 | 3.00 | 3.50 | +0.10 | +3.03% | 3 | 86 | 13.36% |
| TARO250117C00045000 | 2024-05-31 1:57PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 49 | 5.20% |
| TARO250117C00050000 | 2024-05-21 11:24AM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 20 | 10.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO250117P00035000 | 2024-05-21 11:51AM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 23 | 68.82% |
| TARO250117P00040000 | 2024-05-31 1:57PM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 38 | 48.52% |
© 2024 Yahoo. All rights reserved.