UK markets open in 3 hours 5 minutes
NIKKEI 225
38,698.76 -248.17 (-0.64%) HANG SENG
19,250.39 +29.77 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.50 -6.40 (-0.26%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.31 -1,079.54 (-1.92%)
Taro Pharmaceutical Industries Ltd. (TARO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719C00040000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 2.60 | 2.50 | 5.50 | 0.00 | - | 8 | 8 | 62.40% |
| TARO241018C00040000 | 2024-05-16 2:36PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.30 | 0.00 | - | 5 | 150 | 16.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240621P00040000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 22.32% |
| TARO240719P00040000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 82 | 13.62% |
| TARO241018P00040000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 33 | 9.38% |
| TARO250117P00040000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 23 | 7.40% |
© 2024 Yahoo. All rights reserved.