Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-09 12:54PM EDT | 35.00 | 3.40 | 2.40 | 7.00 | 0.00 | - | 14 | 14 | 55.62% |
| TARS240621C00040000 | 2024-05-20 2:10PM EDT | 40.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | 5 | 252 | 69.19% |
| TARS240621C00045000 | 2024-05-20 9:44AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 102.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 30.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 5 | 146.05% |
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 35.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 47 | 94.24% |
| TARS240621P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 2.80 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 64.70% |
© 2024 Yahoo. All rights reserved.