Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-29 2:40PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| TARS240621C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| TARS240621C00045000 | 2024-05-20 9:44AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 30.00 | 1.55 | 0.00 | 0.70 | 0.00 | - | - | 5 | 63.87% |
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TARS240621P00040000 | 2024-05-28 11:11AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.