Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 280.66% |
| TARS240719C00020000 | 2024-05-15 12:52PM EDT | 20.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TARS240719C00025000 | 2024-05-20 1:22PM EDT | 25.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TARS240719C00030000 | 2024-05-03 9:44AM EDT | 30.00 | 7.98 | 3.30 | 7.00 | 0.00 | - | 1 | 76 | 76.17% |
| TARS240719C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TARS240719C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 109.08% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 144.87% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 494.34% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 396.97% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 193.65% |
| TARS240719P00017500 | 2023-11-17 10:30AM EDT | 17.50 | 3.70 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 293.65% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 110.94% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 125.54% |
| TARS240719P00025000 | 2024-04-08 9:55AM EDT | 25.00 | 1.22 | 0.10 | 5.00 | 0.00 | - | - | 1 | 139.21% |
| TARS240719P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TARS240719P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.