Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00030000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 7.98 | 3.30 | 7.00 | 0.00 | - | 1 | 76 | 76.17% |
| TARS241018C00030000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 8.17 | 8.50 | 12.90 | 0.00 | - | 5 | 5 | 120.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.70 | 0.00 | - | - | 5 | 63.87% |
| TARS240719P00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 79.71% |
© 2024 Yahoo. All rights reserved.