Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-29 2:40PM EDT | 2024-06-21 | 2.35 | 0.40 | 5.00 | 0.00 | - | 10 | 20 | 106.25% |
| TARS240719C00035000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 6.30 | 1.10 | 5.00 | 0.00 | - | 10 | 20 | 74.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 2.05 | 0.60 | 5.00 | 0.00 | - | 1 | 47 | 66.60% |
| TARS240719P00035000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 2.00 | 1.40 | 5.50 | 0.00 | - | 3 | 5 | 55.96% |
© 2024 Yahoo. All rights reserved.