UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,817.66 +10.89 (+0.03%) Bitcoin GBP
54,993.91 +1,729.91 (+3.25%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00030000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 7.98 | 7.50 | 11.50 | 0.00 | - | 1 | 76 | 64.45% |
| TARS241018C00030000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 8.17 | 8.50 | 12.90 | 0.00 | - | 5 | 5 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 5 | 146.29% |
| TARS240719P00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 15 | 17 | 106.84% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 96.73% |
© 2024 Yahoo. All rights reserved.