UK markets open in 7 hours 45 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,204.58 +211.31 (+0.38%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 3.40 | 2.50 | 6.50 | 0.00 | - | 14 | 14 | 66.75% |
| TARS240719C00035000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 6.30 | 3.80 | 7.50 | 0.00 | - | 10 | 20 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 47 | 87.40% |
| TARS240719P00035000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 63.82% |
© 2024 Yahoo. All rights reserved.