Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00040000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TARS240719C00040000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| TARS241018C00040000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 77.00% |
© 2024 Yahoo. All rights reserved.