Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Tata Steel Limited (TATASTEEL.NS)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

104.80

+0.05

(+0.05%)

At close: 03:30PM IST

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	104.75	105.95	104.40	104.80	104.80	25,886,551
21 Mar 2023	105.10	105.40	104.30	104.75	104.75	26,434,897
20 Mar 2023	106.10	106.45	103.85	104.50	104.50	41,569,640
17 Mar 2023	106.45	107.35	105.00	107.00	107.00	48,962,238
16 Mar 2023	107.25	107.25	103.70	105.05	105.05	81,088,340
15 Mar 2023	107.50	109.15	107.40	108.65	108.65	38,930,902
14 Mar 2023	107.00	108.55	106.20	106.40	106.40	48,584,984
13 Mar 2023	108.25	109.00	106.35	106.80	106.80	34,552,596
10 Mar 2023	107.00	108.35	106.60	108.10	108.10	47,699,832
09 Mar 2023	107.85	108.95	107.50	108.20	108.20	51,967,449
08 Mar 2023	105.30	106.90	104.00	106.50	106.50	43,939,583
06 Mar 2023	107.50	107.60	105.00	105.65	105.65	106,868,143
03 Mar 2023	106.00	107.45	105.00	107.00	107.00	117,175,295
02 Mar 2023	106.05	106.90	104.35	104.65	104.65	55,276,248
01 Mar 2023	104.70	107.10	104.50	105.50	105.50	76,175,319
28 Feb 2023	106.85	107.05	103.55	103.95	103.95	76,540,448
27 Feb 2023	109.80	110.05	105.15	106.10	106.10	56,217,189
24 Feb 2023	112.50	112.90	109.55	109.75	109.75	34,326,940
23 Feb 2023	111.55	113.65	111.35	112.05	112.05	30,845,778
22 Feb 2023	113.25	113.70	110.65	111.15	111.15	24,391,211
21 Feb 2023	112.90	114.20	112.75	113.15	113.15	29,830,864
20 Feb 2023	112.30	112.70	111.05	112.35	112.35	19,896,764
17 Feb 2023	111.55	113.10	111.30	112.25	112.25	34,107,244
16 Feb 2023	111.00	112.20	110.65	112.00	112.00	30,956,191
15 Feb 2023	109.00	110.60	108.80	110.30	110.30	35,544,190
14 Feb 2023	109.55	109.90	108.25	109.25	109.25	31,163,587
13 Feb 2023	108.80	110.60	108.40	108.75	108.75	56,186,469
10 Feb 2023	111.00	111.25	108.30	108.80	108.80	60,810,058
09 Feb 2023	112.15	112.95	109.95	111.25	111.25	64,710,455
08 Feb 2023	111.45	112.75	110.10	111.45	111.45	66,523,699
07 Feb 2023	112.60	115.35	110.55	111.45	111.45	110,953,246
06 Feb 2023	120.00	120.00	117.00	117.45	117.45	49,546,361
03 Feb 2023	120.05	121.00	117.20	120.35	120.35	46,977,350
02 Feb 2023	121.95	122.50	118.40	119.95	119.95	38,768,010
01 Feb 2023	120.10	124.15	119.30	122.05	122.05	72,919,626
31 Jan 2023	118.75	120.45	117.75	119.70	119.70	43,986,769
30 Jan 2023	120.45	121.10	116.90	118.75	118.75	46,551,837
27 Jan 2023	121.90	123.25	119.10	120.65	120.65	58,771,746
25 Jan 2023	120.35	122.25	120.10	121.00	121.00	46,522,102
24 Jan 2023	122.50	122.55	120.10	120.40	120.40	27,707,765
23 Jan 2023	123.40	123.85	121.50	122.00	122.00	28,601,260
20 Jan 2023	123.40	124.20	122.00	122.95	122.95	37,784,498
19 Jan 2023	121.80	124.30	121.15	123.55	123.55	53,564,076
18 Jan 2023	120.00	123.00	120.00	122.45	122.45	64,749,065
17 Jan 2023	119.75	119.90	118.00	119.35	119.35	27,880,531
16 Jan 2023	121.45	121.45	118.80	119.95	119.95	44,362,359
13 Jan 2023	118.55	121.60	118.15	120.45	120.45	68,884,010
12 Jan 2023	118.95	119.25	117.60	118.10	118.10	33,740,024
11 Jan 2023	119.45	120.35	118.00	118.85	118.85	49,321,252
10 Jan 2023	117.65	119.75	117.55	118.85	118.85	56,750,710
09 Jan 2023	116.90	118.10	116.55	117.55	117.55	37,763,131
06 Jan 2023	117.00	117.85	115.25	115.65	115.65	58,551,863
05 Jan 2023	116.50	117.00	114.50	116.55	116.55	58,806,907
04 Jan 2023	118.75	119.05	115.35	115.75	115.75	55,634,568
03 Jan 2023	119.80	120.50	117.75	118.45	118.45	74,419,090
02 Jan 2023	114.40	119.70	113.75	119.25	119.25	143,444,095
30 Dec 2022	112.90	114.75	112.10	112.65	112.65	56,048,485
29 Dec 2022	109.00	112.00	108.85	111.75	111.75	51,751,642
28 Dec 2022	111.05	112.30	109.70	110.00	110.00	50,660,601
27 Dec 2022	106.65	111.55	105.85	111.15	111.15	76,033,410
26 Dec 2022	102.80	105.55	101.65	105.00	105.00	33,995,681
23 Dec 2022	106.00	106.75	101.95	102.25	102.25	46,756,489
22 Dec 2022	110.00	110.60	106.35	107.65	107.65	39,639,329
21 Dec 2022	111.80	112.00	108.70	109.40	109.40	32,303,565
20 Dec 2022	111.15	111.50	109.00	110.95	110.95	34,836,506
19 Dec 2022	111.05	112.10	110.80	111.80	111.80	17,297,590
16 Dec 2022	110.35	112.10	109.45	111.05	111.05	34,736,665
15 Dec 2022	112.65	113.45	110.70	110.95	110.95	34,361,613
14 Dec 2022	111.60	113.20	111.10	113.05	113.05	38,606,984
13 Dec 2022	112.55	112.85	110.80	111.20	111.20	32,264,080
12 Dec 2022	110.20	112.10	108.70	111.70	111.70	37,082,389
09 Dec 2022	112.80	113.75	109.70	110.45	110.45	35,665,257
08 Dec 2022	111.75	113.00	110.80	111.85	111.85	32,416,724
07 Dec 2022	113.40	113.50	110.85	111.20	111.20	39,494,279
06 Dec 2022	115.35	115.35	112.25	112.95	112.95	50,581,245
05 Dec 2022	113.30	116.10	112.65	115.85	115.85	96,441,799
02 Dec 2022	110.80	112.50	110.15	112.00	112.00	70,541,914
01 Dec 2022	108.70	111.30	108.00	110.75	110.75	91,702,642
30 Nov 2022	106.10	107.95	105.90	107.65	107.65	61,142,050
29 Nov 2022	105.00	107.65	104.95	106.10	106.10	40,661,568
28 Nov 2022	106.00	106.40	104.50	104.90	104.90	33,516,118
25 Nov 2022	105.60	106.50	105.10	106.20	106.20	27,361,785
24 Nov 2022	105.85	105.95	104.60	105.50	105.50	23,737,867
23 Nov 2022	105.70	106.00	104.95	105.45	105.45	22,809,651
22 Nov 2022	104.40	105.40	103.55	105.20	105.20	27,846,186
21 Nov 2022	107.70	107.70	103.85	104.25	104.25	58,404,309
18 Nov 2022	105.85	106.30	104.70	105.50	105.50	28,992,538
17 Nov 2022	105.90	106.80	104.50	105.85	105.85	32,894,825
16 Nov 2022	108.45	108.80	105.20	106.55	106.55	40,404,167
15 Nov 2022	109.00	109.35	107.20	108.55	108.55	35,007,427
14 Nov 2022	108.50	110.00	108.25	108.70	108.70	55,474,425
11 Nov 2022	106.25	108.20	106.25	107.55	107.55	77,933,417
10 Nov 2022	105.20	106.00	104.45	104.70	104.70	27,864,285
09 Nov 2022	107.25	107.55	105.55	106.10	106.10	38,295,904
07 Nov 2022	105.90	107.45	104.60	106.70	106.70	74,426,059
04 Nov 2022	102.50	105.00	102.20	104.75	104.75	70,299,020
03 Nov 2022	100.75	102.45	100.00	102.00	102.00	39,110,676
02 Nov 2022	101.00	103.00	100.80	101.25	101.25	42,336,049
01 Nov 2022	98.55	101.45	98.55	101.20	101.20	69,031,178
31 Oct 2022	101.90	102.15	100.30	101.55	101.55	38,715,841
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,563.79+27.57(+0.37%)

FTSE 25018,725.00-54.10(-0.29%)

AIM803.56-1.40(-0.17%)

GBP/EUR1.1347+0.0004(+0.04%)

GBP/USD1.2238+0.0019(+0.1567%)

BTC-GBP23,212.91+455.90(+2.00%)

Bank of England poised to raise interest rates to 4.25%

Tata Steel Limited (TATASTEEL.NS)

FTSE 100
7,563.79
+27.57(+0.37%)

FTSE 250
18,725.00
-54.10(-0.29%)

AIM
803.56
-1.40(-0.17%)

GBP/EUR
1.1347
+0.0004(+0.04%)

GBP/USD
1.2238
+0.0019(+0.1567%)

BTC-GBP
23,212.91
+455.90(+2.00%)