UK markets closed

Tate & Lyle plc (TATYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.800.00 (0.00%)
At close: 09:30AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20247.807.807.807.807.80-
17 Apr 20247.807.807.807.807.80-
16 Apr 20247.807.807.807.807.80-
15 Apr 20247.807.807.807.807.80-
12 Apr 20247.807.807.807.807.80-
11 Apr 20247.807.807.807.807.80-
10 Apr 20247.807.807.807.807.80-
09 Apr 20247.807.807.807.807.80-
08 Apr 20247.807.807.807.807.80-
05 Apr 20247.807.807.807.807.80-
04 Apr 20247.807.807.807.807.80-
03 Apr 20247.807.807.807.807.80-
02 Apr 20247.807.807.807.807.80-
01 Apr 20247.807.807.807.807.80-
28 Mar 20247.807.807.807.807.80-
27 Mar 20247.807.807.807.807.80-
26 Mar 20247.807.807.807.807.80-
25 Mar 20247.807.807.807.807.80-
22 Mar 20247.807.807.807.807.80-
21 Mar 20247.807.807.807.807.80-
20 Mar 20247.807.807.807.807.80-
19 Mar 20247.807.807.807.807.80-
18 Mar 20247.807.807.807.807.802,000
15 Mar 20247.637.637.637.637.63-
14 Mar 20247.637.637.637.637.63-
13 Mar 20247.637.637.637.637.63-
12 Mar 20247.637.637.637.637.63-
11 Mar 20247.637.637.637.637.63-
08 Mar 20247.637.637.637.637.63300
07 Mar 20247.847.847.847.847.84-
06 Mar 20247.847.847.847.847.84-
05 Mar 20247.847.847.847.847.84-
04 Mar 20247.847.847.847.847.84-
01 Mar 20247.847.847.847.847.84-
29 Feb 20247.847.847.847.847.84-
28 Feb 20247.847.847.847.847.84-
27 Feb 20247.847.847.847.847.84-
26 Feb 20247.847.847.847.847.84-
23 Feb 20247.847.847.847.847.84-
22 Feb 20247.847.847.847.847.84-
21 Feb 20247.847.847.847.847.84-
20 Feb 20247.847.847.847.847.84-
16 Feb 20247.847.847.847.847.84-
15 Feb 20247.847.847.847.847.84-
14 Feb 20247.847.847.847.847.84-
13 Feb 20247.847.847.847.847.84-
12 Feb 20247.847.847.847.847.84-
09 Feb 20247.847.847.847.847.84-
08 Feb 20247.847.847.847.847.84-
07 Feb 20247.847.847.847.847.84-
06 Feb 20247.847.847.847.847.84-
05 Feb 20247.847.847.847.847.841,000
02 Feb 20248.188.188.188.188.18-
01 Feb 20248.188.188.188.188.18-
31 Jan 20248.188.188.188.188.18-
30 Jan 20248.188.188.188.188.18-
29 Jan 20248.188.188.188.188.18-
26 Jan 20248.188.188.188.188.18-
25 Jan 20248.188.188.188.188.18-
24 Jan 20248.188.188.188.188.18-
23 Jan 20248.188.188.188.188.18-
22 Jan 20248.188.188.188.188.18-
19 Jan 20248.188.188.188.188.18-
18 Jan 20248.188.188.188.188.18-
17 Jan 20248.188.188.188.188.18-
16 Jan 20248.188.188.188.188.18-
12 Jan 20248.188.188.188.188.18-
11 Jan 20248.188.188.188.188.18-
10 Jan 20248.188.188.188.188.18-
09 Jan 20248.188.188.188.188.18-
08 Jan 20248.188.188.188.188.18-
05 Jan 20248.188.188.188.188.18-
04 Jan 20248.188.188.188.188.18900
03 Jan 20248.088.088.088.088.08-
02 Jan 20248.088.088.088.088.08-
29 Dec 20238.088.088.088.088.08-
28 Dec 20238.088.088.088.088.08-
27 Dec 20238.088.088.088.088.08-
26 Dec 20238.838.838.088.088.083,200
22 Dec 20238.298.298.298.298.291,000
21 Dec 20237.957.957.957.957.95-
20 Dec 20237.957.957.957.957.95-
19 Dec 20237.947.957.947.957.953,600
18 Dec 20237.957.957.957.957.95-
15 Dec 20237.947.957.947.957.953,300
14 Dec 20237.707.707.707.707.70-
13 Dec 20237.707.707.707.707.70-
12 Dec 20237.707.707.707.707.70-
11 Dec 20237.707.707.707.707.70-
08 Dec 20237.707.707.707.707.70-
07 Dec 20237.707.707.707.707.70-
06 Dec 20237.707.707.707.707.70-
05 Dec 20237.707.707.707.707.70-
04 Dec 20237.707.707.707.707.7010,300
01 Dec 20237.537.537.537.537.53-
30 Nov 20237.537.537.537.537.53700
29 Nov 20237.547.547.547.547.54-
28 Nov 20237.547.547.547.547.54-
27 Nov 20237.547.547.547.547.54-
24 Nov 20237.547.547.547.547.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...