11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Tate & Lyle plc (TATYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.93

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	30.93	30.93	30.93	30.93	30.93	-
17 Apr 2024	30.93	30.93	30.93	30.93	30.93	-
16 Apr 2024	30.93	30.93	30.93	30.93	30.93	100
15 Apr 2024	31.82	31.82	31.82	31.82	31.82	100
12 Apr 2024	31.82	31.82	31.82	31.82	31.82	200
11 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
10 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
09 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
08 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
05 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
04 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
03 Apr 2024	30.32	30.59	30.26	30.58	30.58	5,000
02 Apr 2024	31.31	31.31	31.31	31.31	31.31	-
01 Apr 2024	31.31	31.31	31.31	31.31	31.31	-
28 Mar 2024	31.31	31.31	31.31	31.31	31.31	-
27 Mar 2024	31.31	31.31	31.31	31.31	31.31	1,000
26 Mar 2024	30.19	30.19	30.19	30.19	30.19	1,600
25 Mar 2024	30.19	30.19	30.19	30.19	30.19	-
22 Mar 2024	30.14	30.19	30.14	30.19	30.19	1,400
21 Mar 2024	30.80	30.80	30.80	30.80	30.80	-
20 Mar 2024	30.54	30.80	30.48	30.80	30.80	1,700
19 Mar 2024	30.92	30.92	30.92	30.92	30.92	-
18 Mar 2024	30.92	30.92	30.92	30.92	30.92	600
15 Mar 2024	30.45	30.45	30.19	30.45	30.45	3,300
14 Mar 2024	30.19	30.19	30.19	30.19	30.19	300
13 Mar 2024	30.36	30.36	30.36	30.36	30.36	3,300
12 Mar 2024	30.35	30.35	30.35	30.35	30.35	400
11 Mar 2024	30.15	30.15	30.15	30.15	30.15	1,000
08 Mar 2024	30.46	30.46	30.46	30.46	30.46	400
07 Mar 2024	30.65	30.65	30.65	30.65	30.65	600
06 Mar 2024	31.19	31.19	31.19	31.19	31.19	-
05 Mar 2024	31.19	31.19	31.19	31.19	31.19	-
04 Mar 2024	31.19	31.19	31.19	31.19	31.19	300
01 Mar 2024	30.45	30.45	30.45	30.45	30.45	-
29 Feb 2024	30.45	30.45	30.45	30.45	30.45	400
28 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
27 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
26 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
23 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
22 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
21 Feb 2024	30.82	30.82	30.82	30.82	30.82	-
20 Feb 2024	31.32	31.32	30.82	30.82	30.82	600
16 Feb 2024	30.79	30.88	30.79	30.88	30.88	800
15 Feb 2024	31.14	31.16	31.06	31.12	31.12	1,100
14 Feb 2024	30.92	30.92	30.92	30.92	30.92	200
13 Feb 2024	30.80	30.80	30.80	30.80	30.80	600
12 Feb 2024	30.64	30.97	30.63	30.97	30.97	5,400
09 Feb 2024	31.58	31.58	31.58	31.58	31.58	-
08 Feb 2024	31.58	31.58	31.58	31.58	31.58	1,100
07 Feb 2024	31.31	31.54	31.11	31.11	31.11	4,800
06 Feb 2024	31.58	31.58	31.58	31.58	31.58	-
05 Feb 2024	31.58	31.58	31.58	31.58	31.58	-
02 Feb 2024	31.58	31.58	31.58	31.58	31.58	-
01 Feb 2024	31.58	31.58	31.58	31.58	31.58	-
31 Jan 2024	31.90	31.90	31.57	31.58	31.58	800
30 Jan 2024	31.47	31.47	31.47	31.47	31.47	-
29 Jan 2024	31.47	31.47	31.47	31.47	31.47	-
26 Jan 2024	31.47	31.47	31.47	31.47	31.47	100
25 Jan 2024	31.47	31.47	31.47	31.47	31.47	-
24 Jan 2024	31.47	31.47	31.47	31.47	31.47	400
23 Jan 2024	32.00	32.00	32.00	32.00	32.00	2,600
22 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
19 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
18 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
17 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
16 Jan 2024	32.54	32.54	32.54	32.54	32.54	-
12 Jan 2024	32.54	32.54	32.54	32.54	32.54	200
11 Jan 2024	32.84	32.84	32.84	32.84	32.84	-
10 Jan 2024	32.84	32.84	32.84	32.84	32.84	600
09 Jan 2024	32.45	32.45	32.32	32.32	32.32	700
08 Jan 2024	32.83	32.88	32.78	32.78	32.78	1,000
05 Jan 2024	32.44	32.54	32.44	32.52	32.52	3,000
04 Jan 2024	33.77	33.77	33.37	33.37	33.37	900
03 Jan 2024	33.25	33.25	33.25	33.25	33.25	-
02 Jan 2024	33.25	33.25	33.25	33.25	33.25	100
29 Dec 2023	33.75	33.75	33.75	33.75	33.75	-
28 Dec 2023	33.75	33.75	33.75	33.75	33.75	-
27 Dec 2023	33.81	33.99	33.75	33.75	33.75	900
26 Dec 2023	34.21	34.21	34.21	34.21	34.21	-
22 Dec 2023	34.21	34.21	34.21	34.21	34.21	300
21 Dec 2023	33.21	33.21	33.21	33.21	33.21	-
20 Dec 2023	33.04	33.21	33.04	33.21	33.21	900
19 Dec 2023	32.51	32.51	32.51	32.51	32.51	-
18 Dec 2023	32.51	32.51	32.51	32.51	32.51	-
15 Dec 2023	32.51	32.51	32.51	32.51	32.51	200
14 Dec 2023	33.45	33.45	33.01	33.01	33.01	1,900
13 Dec 2023	32.13	32.13	32.13	32.13	32.13	-
12 Dec 2023	32.14	32.14	32.05	32.13	32.13	700
11 Dec 2023	32.33	32.33	32.33	32.33	32.33	-
08 Dec 2023	32.74	32.74	32.31	32.33	32.33	800
07 Dec 2023	32.51	32.82	32.25	32.25	32.25	3,600
06 Dec 2023	32.15	32.15	32.15	32.15	32.15	-
05 Dec 2023	32.15	32.15	32.15	32.15	32.15	800
04 Dec 2023	31.43	31.43	31.43	31.43	31.43	-
01 Dec 2023	31.43	31.43	31.43	31.43	31.43	-
30 Nov 2023	31.43	31.43	31.43	31.43	31.43	100
29 Nov 2023	31.43	31.43	31.43	31.43	31.43	100
28 Nov 2023	31.50	31.50	31.50	31.50	31.50	-
27 Nov 2023	31.68	31.68	31.50	31.50	31.50	600
24 Nov 2023	31.25	31.25	31.25	31.25	31.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1626-0.0057(-0.49%)

GBP/USD1.2391-0.0048(-0.38%)

Bitcoin GBP51,760.04+446.53(+0.87%)

11 beautiful homes with glorious garden rooms

Tate & Lyle plc (TATYY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1626
-0.0057(-0.49%)

GBP/USD
1.2391
-0.0048(-0.38%)

Bitcoin GBP
51,760.04
+446.53(+0.87%)