UK markets close in 40 minutes

Ted Baker Plc (TBAKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
As of 10:14AM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20221.05001.05001.05001.05001.0500-
09 Aug 20221.05001.05001.05001.05001.0500-
08 Aug 20221.05001.05001.05001.05001.0500-
05 Aug 20221.05001.05001.05001.05001.0500-
04 Aug 20221.05001.05001.05001.05001.0500-
03 Aug 20221.05001.05001.05001.05001.0500-
02 Aug 20221.05001.05001.05001.05001.0500-
01 Aug 20221.05001.05001.05001.05001.0500-
29 Jul 20221.05001.05001.05001.05001.0500-
28 Jul 20221.05001.05001.05001.05001.0500-
27 Jul 20221.05001.05001.05001.05001.0500-
26 Jul 20221.05001.05001.05001.05001.0500-
25 Jul 20221.05001.05001.05001.05001.0500400
22 Jul 20220.96000.96000.96000.96000.9600400
21 Jul 20221.26001.26001.26001.26001.2600-
20 Jul 20221.26001.26001.26001.26001.2600100
19 Jul 20221.26001.26001.26001.26001.2600-
18 Jul 20221.26001.26001.26001.26001.2600-
15 Jul 20221.26001.26001.26001.26001.2600-
14 Jul 20221.26001.26001.26001.26001.2600-
13 Jul 20221.26001.26001.26001.26001.2600-
12 Jul 20221.26001.26001.26001.26001.2600-
11 Jul 20221.26001.26001.26001.26001.2600-
08 Jul 20221.26001.26001.26001.26001.2600-
07 Jul 20221.26001.26001.26001.26001.2600-
06 Jul 20221.26001.26001.26001.26001.2600-
05 Jul 20221.26001.26001.26001.26001.2600-
01 Jul 20221.26001.26001.26001.26001.2600-
30 Jun 20221.26001.26001.26001.26001.2600-
29 Jun 20221.26001.26001.26001.26001.2600-
28 Jun 20221.26001.26001.26001.26001.2600-
27 Jun 20221.26001.26001.26001.26001.2600-
24 Jun 20221.26001.26001.26001.26001.2600-
23 Jun 20221.26001.26001.26001.26001.2600-
22 Jun 20221.26001.26001.26001.26001.2600-
21 Jun 20221.26001.26001.26001.26001.2600-
17 Jun 20221.26001.26001.26001.26001.2600-
16 Jun 20221.26001.26001.26001.26001.2600-
15 Jun 20221.26001.26001.26001.26001.2600-
14 Jun 20221.26001.26001.26001.26001.2600-
13 Jun 20221.26001.26001.26001.26001.2600-
10 Jun 20221.26001.26001.26001.26001.2600300
09 Jun 20221.50001.50001.50001.50001.5000-
08 Jun 20221.50001.50001.50001.50001.5000100
07 Jun 20221.80001.80001.80001.80001.8000-
06 Jun 20221.80001.80001.80001.80001.8000600
03 Jun 20221.79001.79001.79001.79001.7900-
02 Jun 20221.79001.79001.79001.79001.7900-
01 Jun 20221.79001.79001.79001.79001.7900-
31 May 20221.79001.79001.79001.79001.7900100
27 May 20221.97001.97001.97001.97001.9700-
26 May 20221.97001.97001.97001.97001.9700-
25 May 20221.97001.97001.97001.97001.9700-
24 May 20221.97001.97001.97001.97001.9700-
23 May 20221.97001.97001.97001.97001.9700-
20 May 20221.97001.97001.97001.97001.9700-
19 May 20221.97001.97001.97001.97001.9700-
18 May 20221.97001.97001.97001.97001.9700-
17 May 20221.97001.97001.97001.97001.9700-
16 May 20221.97001.97001.97001.97001.9700-
13 May 20221.97001.97001.97001.97001.9700-
12 May 20221.97001.97001.97001.97001.9700-
11 May 20221.97001.97001.97001.97001.9700-
10 May 20221.97001.97001.97001.97001.9700-
09 May 20221.97001.97001.97001.97001.9700-
06 May 20221.97001.97001.97001.97001.9700-
05 May 20221.97001.97001.97001.97001.9700-
04 May 20221.97001.97001.97001.97001.9700-
03 May 20221.97001.97001.97001.97001.9700-
02 May 20221.97001.97001.97001.97001.9700-
29 Apr 20221.97001.97001.97001.97001.9700-
28 Apr 20221.97001.97001.97001.97001.9700-
27 Apr 20221.97001.97001.97001.97001.9700-
26 Apr 20221.97001.97001.97001.97001.9700-
25 Apr 20221.97001.97001.97001.97001.9700-
22 Apr 20221.97001.97001.97001.97001.9700-
21 Apr 20221.97001.97001.97001.97001.970010,000
20 Apr 20222.03002.03002.03002.03002.0300-
19 Apr 20222.03002.03002.03002.03002.0300200
18 Apr 20221.86001.86001.86001.86001.8600-
14 Apr 20221.86001.86001.86001.86001.8600-
13 Apr 20221.86001.86001.86001.86001.8600-
12 Apr 20221.93001.93001.86001.86001.860010,000
11 Apr 20221.99001.99001.99001.99001.9900-
08 Apr 20221.99001.99001.99001.99001.9900-
07 Apr 20221.99001.99001.99001.99001.9900-
06 Apr 20221.99001.99001.99001.99001.99003,000
05 Apr 20221.92001.92001.92001.92001.9200200
04 Apr 20221.70001.70001.70001.70001.7000-
01 Apr 20221.70001.70001.70001.70001.7000-
31 Mar 20221.70001.70001.70001.70001.7000-
30 Mar 20221.70001.70001.70001.70001.7000-
29 Mar 20221.70001.70001.70001.70001.7000200
28 Mar 20221.78001.78001.78001.78001.7800-
25 Mar 20221.78001.78001.78001.78001.7800-
24 Mar 20221.78001.78001.78001.78001.7800-
23 Mar 20221.75001.78001.75001.78001.78003,000
22 Mar 20221.45001.45001.45001.45001.4500-
21 Mar 20221.45001.45001.45001.45001.4500-
18 Mar 20221.50001.50001.45001.45001.4500800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...