'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Ted Baker Plc (TBAKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0500

0.0000

(0.00%)

As of 10:14AM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
09 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
08 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
05 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
04 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
03 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
02 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
01 Aug 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
29 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
28 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
27 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
26 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
25 Jul 2022	1.0500	1.0500	1.0500	1.0500	1.0500	400
22 Jul 2022	0.9600	0.9600	0.9600	0.9600	0.9600	400
21 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
20 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	100
19 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
18 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
15 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
14 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
13 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
12 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
11 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
08 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
07 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
06 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
05 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
01 Jul 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
30 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
29 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
28 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
27 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
24 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
23 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
22 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
21 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
17 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
16 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
15 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
14 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
13 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
10 Jun 2022	1.2600	1.2600	1.2600	1.2600	1.2600	300
09 Jun 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
08 Jun 2022	1.5000	1.5000	1.5000	1.5000	1.5000	100
07 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
06 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	600
03 Jun 2022	1.7900	1.7900	1.7900	1.7900	1.7900	-
02 Jun 2022	1.7900	1.7900	1.7900	1.7900	1.7900	-
01 Jun 2022	1.7900	1.7900	1.7900	1.7900	1.7900	-
31 May 2022	1.7900	1.7900	1.7900	1.7900	1.7900	100
27 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
26 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
25 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
24 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
23 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
20 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
19 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
18 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
17 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
16 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
13 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
12 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
11 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
10 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
09 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
06 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
05 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
04 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
03 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
02 May 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
29 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
28 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
27 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
26 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
25 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
22 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
21 Apr 2022	1.9700	1.9700	1.9700	1.9700	1.9700	10,000
20 Apr 2022	2.0300	2.0300	2.0300	2.0300	2.0300	-
19 Apr 2022	2.0300	2.0300	2.0300	2.0300	2.0300	200
18 Apr 2022	1.8600	1.8600	1.8600	1.8600	1.8600	-
14 Apr 2022	1.8600	1.8600	1.8600	1.8600	1.8600	-
13 Apr 2022	1.8600	1.8600	1.8600	1.8600	1.8600	-
12 Apr 2022	1.9300	1.9300	1.8600	1.8600	1.8600	10,000
11 Apr 2022	1.9900	1.9900	1.9900	1.9900	1.9900	-
08 Apr 2022	1.9900	1.9900	1.9900	1.9900	1.9900	-
07 Apr 2022	1.9900	1.9900	1.9900	1.9900	1.9900	-
06 Apr 2022	1.9900	1.9900	1.9900	1.9900	1.9900	3,000
05 Apr 2022	1.9200	1.9200	1.9200	1.9200	1.9200	200
04 Apr 2022	1.7000	1.7000	1.7000	1.7000	1.7000	-
01 Apr 2022	1.7000	1.7000	1.7000	1.7000	1.7000	-
31 Mar 2022	1.7000	1.7000	1.7000	1.7000	1.7000	-
30 Mar 2022	1.7000	1.7000	1.7000	1.7000	1.7000	-
29 Mar 2022	1.7000	1.7000	1.7000	1.7000	1.7000	200
28 Mar 2022	1.7800	1.7800	1.7800	1.7800	1.7800	-
25 Mar 2022	1.7800	1.7800	1.7800	1.7800	1.7800	-
24 Mar 2022	1.7800	1.7800	1.7800	1.7800	1.7800	-
23 Mar 2022	1.7500	1.7800	1.7500	1.7800	1.7800	3,000
22 Mar 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
21 Mar 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
18 Mar 2022	1.5000	1.5000	1.4500	1.4500	1.4500	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,473.90-33.21(-0.44%)

FTSE 25020,285.28-12.72(-0.06%)

AIM929.27+9.49(+1.03%)

GBP/EUR1.1821-0.0036(-0.30%)

GBP/USD1.2221+0.0003(+0.02%)

BTC-GBP20,046.94+332.60(+1.69%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Ted Baker Plc (TBAKF)

FTSE 100
7,473.90
-33.21(-0.44%)

FTSE 250
20,285.28
-12.72(-0.06%)

AIM
929.27
+9.49(+1.03%)

GBP/EUR
1.1821
-0.0036(-0.30%)

GBP/USD
1.2221
+0.0003(+0.02%)

BTC-GBP
20,046.94
+332.60(+1.69%)