UK markets close in 4 hours 37 minutes

Ted Baker Plc (TBAKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20221.45001.45001.45001.45001.4500-
20 Jan 20221.45001.45001.45001.45001.4500-
19 Jan 20221.45001.45001.45001.45001.4500-
18 Jan 20221.45001.45001.45001.45001.4500-
14 Jan 20221.45001.45001.45001.45001.4500-
13 Jan 20221.45001.45001.45001.45001.4500-
12 Jan 20221.45001.45001.45001.45001.4500-
11 Jan 20221.45001.45001.45001.45001.4500-
10 Jan 20221.45001.45001.45001.45001.4500-
07 Jan 20221.45001.45001.45001.45001.4500-
06 Jan 20221.45001.45001.45001.45001.4500-
05 Jan 20221.45001.45001.45001.45001.4500100
04 Jan 20221.39001.39001.39001.39001.3900-
03 Jan 20221.39001.39001.39001.39001.3900-
31 Dec 20211.39001.39001.39001.39001.3900600
30 Dec 20211.33001.33001.33001.33001.3300-
29 Dec 20211.33001.33001.33001.33001.3300-
28 Dec 20211.33001.33001.33001.33001.3300-
27 Dec 20211.33001.33001.33001.33001.3300-
23 Dec 20211.33001.33001.33001.33001.3300-
22 Dec 20211.33001.33001.33001.33001.3300-
21 Dec 20211.33001.33001.33001.33001.3300-
20 Dec 20211.33001.33001.33001.33001.3300-
17 Dec 20211.33001.33001.33001.33001.3300-
16 Dec 20211.33001.33001.33001.33001.3300-
15 Dec 20211.33001.33001.33001.33001.3300100
14 Dec 20211.50001.50001.50001.50001.5000-
13 Dec 20211.50001.50001.50001.50001.5000-
10 Dec 20211.50001.50001.50001.50001.5000-
09 Dec 20211.50001.50001.50001.50001.5000-
08 Dec 20211.50001.50001.50001.50001.5000-
07 Dec 20211.50001.50001.50001.50001.5000500
06 Dec 20211.52001.52001.52001.52001.5200-
03 Dec 20211.52001.52001.52001.52001.5200-
02 Dec 20211.52001.52001.52001.52001.5200-
01 Dec 20211.52001.52001.52001.52001.5200-
30 Nov 20211.52001.52001.52001.52001.5200-
29 Nov 20211.52001.52001.52001.52001.52001,000
26 Nov 20211.46001.46001.46001.46001.4600300
24 Nov 20211.57001.57001.57001.57001.5700100
23 Nov 20211.64001.64001.64001.64001.6400100
22 Nov 20211.60501.64001.60501.64001.640010,000
19 Nov 20211.75001.75001.75001.75001.7500-
18 Nov 20211.75001.75001.75001.75001.7500-
17 Nov 20211.75001.75001.75001.75001.7500-
16 Nov 20211.75001.75001.75001.75001.7500-
15 Nov 20211.75001.75001.75001.75001.7500-
12 Nov 20211.75001.75001.75001.75001.7500-
11 Nov 20211.75001.75001.75001.75001.7500100
10 Nov 20211.88001.88001.88001.88001.8800-
09 Nov 20211.88001.88001.88001.88001.8800-
08 Nov 20211.91601.91601.88001.88001.88002,000
05 Nov 20211.90001.90001.90001.90001.9000-
04 Nov 20211.90001.90001.90001.90001.9000-
03 Nov 20211.90001.90001.90001.90001.9000-
02 Nov 20211.90001.90001.90001.90001.9000-
01 Nov 20211.90001.90001.90001.90001.9000-
29 Oct 20211.90001.90001.90001.90001.9000-
28 Oct 20211.90001.90001.90001.90001.9000-
27 Oct 20211.90001.90001.90001.90001.9000-
26 Oct 20211.90001.90001.90001.90001.9000-
25 Oct 20211.90001.90001.90001.90001.9000500
22 Oct 20211.88001.88001.88001.88001.8800-
21 Oct 20211.88001.88001.88001.88001.8800-
20 Oct 20211.88001.88001.88001.88001.8800-
19 Oct 20211.88001.88001.88001.88001.8800-
18 Oct 20211.88001.88001.88001.88001.8800-
15 Oct 20211.88001.88001.88001.88001.88001,100
14 Oct 20211.75001.75001.75001.75001.7500-
13 Oct 20211.75001.75001.75001.75001.7500-
12 Oct 20211.75001.75001.75001.75001.7500500
11 Oct 20212.00002.00002.00002.00002.0000-
08 Oct 20212.00002.00002.00002.00002.0000-
07 Oct 20212.00002.00002.00002.00002.0000-
06 Oct 20212.00002.00002.00002.00002.0000-
05 Oct 20212.00002.00002.00002.00002.0000-
04 Oct 20212.00002.00002.00002.00002.0000-
01 Oct 20212.00002.00002.00002.00002.0000-
30 Sept 20212.00002.00002.00002.00002.0000200
29 Sept 20212.20502.20502.20502.20502.2050-
28 Sept 20212.20502.20502.20502.20502.2050-
27 Sept 20212.20502.20502.20502.20502.2050-
24 Sept 20212.20502.20502.20502.20502.2050-
23 Sept 20212.20502.20502.20502.20502.2050500
22 Sept 20212.05002.05002.05002.05002.0500-
21 Sept 20212.05002.05002.05002.05002.0500-
20 Sept 20212.05002.05002.05002.05002.0500400
17 Sept 20212.22002.22002.22002.22002.22001,100
16 Sept 20212.33002.33002.33002.33002.3300-
15 Sept 20212.33002.33002.33002.33002.3300-
14 Sept 20212.33002.33002.33002.33002.3300-
13 Sept 20212.33002.33002.33002.33002.3300-
10 Sept 20212.33002.33002.33002.33002.33002,000
09 Sept 20212.33002.33002.33002.33002.3300500
08 Sept 20212.30502.30502.30502.30502.3050-
07 Sept 20212.38002.38002.30502.30502.30502,900
03 Sept 20212.21002.21002.21002.21002.2100-
02 Sept 20212.21002.21002.21002.21002.2100-
01 Sept 20212.21002.21002.21002.21002.2100-
31 Aug 20212.21002.21002.21002.21002.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...