UK markets open in 3 hours 59 minutes

BBB Foods Inc. (TBBB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.17+0.43 (+1.89%)
At close: 04:00PM EDT
23.17 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBB240719C000225002024-06-20 10:34AM EDT22.500.901.101.550.00-42650.78%
TBBB240719C000250002024-06-25 2:56PM EDT25.000.270.150.40-0.16-37.21%54943.75%
TBBB240719C000300002024-06-11 3:16PM EDT30.000.120.000.200.00-2563.09%
TBBB240719C000350002024-05-31 9:30AM EDT35.000.250.000.050.00-1272.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBB240719P000200002024-06-24 1:52PM EDT20.000.150.000.250.00-905056.35%
TBBB240719P000225002024-06-24 10:07AM EDT22.500.650.450.750.00-506445.02%
TBBB240719P000250002024-06-25 2:27PM EDT25.002.401.752.40-0.50-17.24%25552.15%
TBBB240719P000300002024-06-25 12:16PM EDT30.007.505.7012.00+3.50+87.50%11173.73%