Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 1.10 | 1.55 | 0.00 | - | 4 | 26 | 50.78% |
TBBB240719C00025000 | 2024-06-25 2:56PM EDT | 25.00 | 0.27 | 0.15 | 0.40 | -0.16 | -37.21% | 5 | 49 | 43.75% |
TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 63.09% |
TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 72.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 56.35% |
TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 22.50 | 0.65 | 0.45 | 0.75 | 0.00 | - | 50 | 64 | 45.02% |
TBBB240719P00025000 | 2024-06-25 2:27PM EDT | 25.00 | 2.40 | 1.75 | 2.40 | -0.50 | -17.24% | 2 | 55 | 52.15% |
TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 30.00 | 7.50 | 5.70 | 12.00 | +3.50 | +87.50% | 1 | 1 | 173.73% |