UK markets open in 4 hours 17 minutes
NIKKEI 225
39,663.88 +80.80 (+0.20%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.20 -3.40 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,133.82 +2,092.27 (+4.36%)
BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB241115C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 9.37 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 153.08% |
| TBBB241115C00022500 | 2024-06-21 3:52PM EDT | 22.50 | 3.60 | 3.10 | 4.00 | 0.00 | - | 4 | 52 | 57.91% |
| TBBB241115C00025000 | 2024-06-10 10:46AM EDT | 25.00 | 1.90 | 1.95 | 2.70 | 0.00 | - | 2 | 16 | 54.30% |
| TBBB241115C00030000 | 2024-06-26 3:20PM EDT | 30.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 10 | 298 | 51.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB241115P00017500 | 2024-05-23 3:49PM EDT | 17.50 | 1.20 | 0.40 | 1.00 | 0.00 | - | 1 | 10 | 56.01% |
| TBBB241115P00020000 | 2024-06-26 11:52AM EDT | 20.00 | 1.18 | 0.75 | 1.40 | +1.18 | - | - | 2 | 54.98% |
| TBBB241115P00022500 | 2024-06-13 2:08PM EDT | 22.50 | 2.40 | 1.65 | 2.30 | 0.00 | - | 2 | 47 | 51.76% |
| TBBB241115P00025000 | 2024-06-03 2:47PM EDT | 25.00 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 4 | 50.20% |
| TBBB241115P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 6.70 | 4.70 | 14.70 | 0.00 | - | 2 | 2 | 94.82% |
© 2024 Yahoo. All rights reserved.