Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 1.35 | 2.00 | 0.00 | - | 1 | 26 | 56.93% |
TBBB240719C00025000 | 2024-06-27 1:33PM EDT | 25.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 49 | 45.90% |
TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 60.55% |
TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 99.80% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 58.40% |
TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 22.50 | 0.65 | 0.20 | 0.50 | 0.00 | - | 50 | 64 | 49.41% |
TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 25.00 | 2.00 | 1.25 | 1.85 | 0.00 | - | 41 | 23 | 53.81% |
TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 30.00 | 7.50 | 3.90 | 11.00 | 0.00 | - | 1 | 0 | 147.07% |