The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621C00035000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.50 | -0.10 | -8.33% | 65 | 62 | 50.05% |
| TBBK240816C00035000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.75 | 0.00 | - | 2 | 81 | 49.59% |
| TBBK241115C00035000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.10 | 3.70 | 4.40 | +0.20 | +5.13% | 16 | 140 | 52.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621P00035000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 3.20 | 1.95 | 2.70 | +3.20 | - | 2 | 0 | 47.31% |
| TBBK240816P00035000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.70 | 0.00 | - | 22 | 54 | 44.19% |
| TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 4.80 | 4.20 | 4.80 | 0.00 | - | 52 | 100 | 42.80% |
© 2024 Yahoo. All rights reserved.