UK markets close in 2 hours 10 minutes

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc) (TBIL.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
109.72+0.07 (+0.06%)
As of 02:44PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024109.72109.72109.68109.72109.722,333
06 May 2024109.68109.70109.65109.65109.654,109
03 May 2024109.71109.71109.65109.65109.6513,654
02 May 2024109.62109.68109.62109.68109.682,142
30 Apr 2024109.58109.60109.56109.57109.571,661
29 Apr 2024109.57109.58109.57109.58109.581,930
26 Apr 2024109.56109.57109.54109.55109.5513,311
25 Apr 2024109.52109.56109.50109.54109.546,591
24 Apr 2024109.50109.50109.47109.50109.502,593
23 Apr 2024109.48109.49109.44109.46109.462,118
22 Apr 2024109.46109.47109.44109.44109.443,350
19 Apr 2024109.45109.46109.41109.43109.4310,644
18 Apr 2024109.41109.46109.41109.44109.4414,221
17 Apr 2024109.38109.39109.36109.39109.3910,462
16 Apr 2024109.35109.38109.35109.38109.383,801
15 Apr 2024109.35109.39109.32109.39109.399,447
12 Apr 2024109.35109.35109.33109.33109.333,076
11 Apr 2024109.29109.32109.29109.32109.325,844
10 Apr 2024109.26109.29109.26109.28109.281,263
09 Apr 2024109.25109.26109.22109.25109.253,846
08 Apr 2024109.22109.25109.22109.25109.252,285
05 Apr 2024109.22109.24109.22109.24109.24542
04 Apr 2024109.22109.22109.19109.22109.228,661
03 Apr 2024109.16109.18109.12109.17109.172,183
02 Apr 2024109.16109.21109.13109.13109.133,492
28 Mar 2024109.11109.15109.11109.14109.1415,249
27 Mar 2024109.11109.13109.07109.07109.074,214
26 Mar 2024109.02109.04109.01109.03109.039,129
25 Mar 2024109.02109.04109.00109.01109.0122,399
22 Mar 2024109.00109.00108.96109.00109.008,556
21 Mar 2024108.99109.00108.97109.00109.005,146
20 Mar 2024108.93108.95108.93108.94108.94753
19 Mar 2024108.93108.93108.91108.91108.911,034
18 Mar 2024108.90108.97108.89108.92108.9224,056
15 Mar 2024108.89108.91108.89108.91108.914,920
14 Mar 2024108.86108.89108.86108.89108.8911,798
13 Mar 2024108.82108.84108.82108.84108.846,853
12 Mar 2024108.81108.82108.81108.81108.816,966
11 Mar 2024108.75108.81108.75108.81108.811,414
08 Mar 2024108.77108.81108.73108.78108.787,280
07 Mar 2024108.74108.78108.74108.78108.785,695
06 Mar 2024108.71108.75108.71108.71108.71890
05 Mar 2024108.69108.71108.69108.69108.692,208
04 Mar 2024108.66108.72108.65108.70108.7012,722
01 Mar 2024108.67108.69108.67108.68108.681,157
29 Feb 2024108.63108.67108.63108.64108.641,398
28 Feb 2024108.61108.62108.60108.60108.602,972
27 Feb 2024108.57108.61108.57108.61108.611,132
26 Feb 2024108.58108.59108.54108.57108.5712,170
23 Feb 2024108.57108.61108.57108.57108.579,570
22 Feb 2024108.54108.57108.54108.56108.565,139
21 Feb 2024108.53108.53108.49108.51108.514,849
20 Feb 2024108.51108.51108.47108.48108.484,998
19 Feb 2024108.53108.54108.51108.51108.515,380
16 Feb 2024108.45108.49108.45108.49108.499,308
15 Feb 2024108.43108.47108.43108.44108.442,331
14 Feb 2024108.40108.42108.38108.39108.3918,938
13 Feb 2024108.40108.45108.36108.39108.399,737
12 Feb 2024108.39108.39108.35108.39108.395,259
09 Feb 2024108.36108.38108.33108.33108.331,016
08 Feb 2024108.32108.36108.31108.36108.3615,087
07 Feb 2024108.30108.31108.30108.31108.315,425
06 Feb 2024108.26108.29108.25108.29108.292,321
05 Feb 2024108.27108.29108.23108.26108.2612,258
02 Feb 2024108.25108.28108.21108.22108.229,268
01 Feb 2024108.24108.25108.24108.25108.253,315
31 Jan 2024108.16108.21108.16108.19108.1914,218
30 Jan 2024108.14108.18108.14108.18108.18787
29 Jan 2024108.18108.21108.14108.21108.2111,235
26 Jan 2024108.14108.16108.13108.14108.149,716
25 Jan 2024108.09108.14108.04108.11108.1113,310
24 Jan 2024108.10108.10108.04108.07108.0725,958
23 Jan 2024108.07108.07108.06108.07108.07384
22 Jan 2024108.06108.06108.01108.06108.065,484
19 Jan 2024108.01108.02108.01108.02108.024,462
18 Jan 2024108.00108.03107.99108.03108.033,756
17 Jan 2024107.94107.99107.94107.94107.94610
16 Jan 2024107.96107.97107.96107.97107.97904
15 Jan 2024107.99107.99107.93107.93107.932,402
12 Jan 2024107.93107.96107.93107.95107.951,800
11 Jan 2024107.89107.99107.89107.90107.90745
10 Jan 2024107.89107.89107.83107.83107.835,006
09 Jan 2024107.87107.90107.78107.89107.8912,407
08 Jan 2024107.82107.90107.82107.86107.8627,671
05 Jan 2024107.80107.85107.80107.85107.854,995
04 Jan 2024107.76107.83107.76107.82107.823,189
03 Jan 2024107.72107.79107.71107.71107.712,954
29 Dec 2023107.64107.72107.64107.72107.72921
28 Dec 2023107.65107.68107.63107.64107.641,524
27 Dec 2023107.68107.68107.57107.65107.657,010
22 Dec 2023107.63107.67107.63107.63107.634,208
21 Dec 2023107.57107.63107.57107.63107.636,540
20 Dec 2023107.50107.57107.50107.57107.571,340
19 Dec 2023107.52107.55107.50107.54107.543,441
18 Dec 2023107.50107.52107.50107.52107.522,070
15 Dec 2023107.48107.51107.48107.48107.484,292
14 Dec 2023107.46107.49107.46107.49107.496,913
13 Dec 2023107.42107.44107.41107.44107.442,625
12 Dec 2023107.37107.43107.36107.39107.39506
11 Dec 2023107.41107.41107.39107.41107.414,874
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...