Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240621C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 49.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240621P00007500 | 2024-05-03 2:29PM EDT | 7.50 | 0.21 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 53.71% |