Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719C00005000 | 2023-11-24 1:21PM EDT | 5.00 | 2.80 | 4.70 | 7.00 | 0.00 | - | 2 | 2 | 510.55% |
| TBNK240719C00007500 | 2024-04-12 3:05PM EDT | 7.50 | 0.50 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 69.14% |
| TBNK240719C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 42.58% |
| TBNK240719C00012500 | 2024-03-04 10:45AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 224 | 83.20% |
| TBNK240719C00015000 | 2024-02-08 11:22AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 136 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719P00005000 | 2023-11-28 10:54AM EDT | 5.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 165 | 185.74% |
| TBNK240719P00007500 | 2024-05-03 10:44AM EDT | 7.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 64.84% |
| TBNK240719P00010000 | 2024-01-10 12:16PM EDT | 10.00 | 0.70 | 0.70 | 2.45 | 0.00 | - | - | 5 | 93.36% |
| TBNK240719P00017500 | 2024-02-06 4:59PM EDT | 17.50 | 8.10 | 8.30 | 10.60 | 0.00 | - | - | 1 | 250.98% |
© 2024 Yahoo. All rights reserved.