Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK241018C00007500 | 2024-04-29 11:08AM EDT | 7.50 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 218 | 55.76% |
| TBNK241018C00010000 | 2024-04-16 10:27AM EDT | 10.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 61 | 53.52% |
| TBNK241018C00012500 | 2024-03-18 9:49AM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 30 | 31 | 87.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK241018P00002500 | 2024-04-29 11:49AM EDT | 2.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 235.94% |
| TBNK241018P00005000 | 2024-03-12 12:35PM EDT | 5.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | - | 2 | 84.77% |
| TBNK241018P00007500 | 2024-03-14 10:05AM EDT | 7.50 | 0.68 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 57.42% |
© 2024 Yahoo. All rights reserved.