Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240621C00010000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 55.47% |
| TBNK240719C00010000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 42.58% |
| TBNK241018C00010000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 61 | 53.52% |
| TBNK250117C00010000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719P00010000 | 2024-01-10 12:16PM EDT | 2024-07-19 | 0.70 | 0.70 | 2.45 | 0.00 | - | - | 5 | 93.36% |
© 2024 Yahoo. All rights reserved.