UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,836.93 +30.16 (+0.08%) Bitcoin GBP
54,763.57 +977.73 (+1.82%)
Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240621C00010000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 42.19% |
| TBNK240719C00010000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 53.13% |
| TBNK241018C00010000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 61 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719P00010000 | 2024-01-10 12:16PM EDT | 2024-07-19 | 0.70 | 0.70 | 2.45 | 0.00 | - | - | 5 | 106.06% |
© 2024 Yahoo. All rights reserved.