Territorial Bancorp Inc. (TBNK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240719C00007500 | 2024-04-12 3:05PM EDT | 2024-07-19 | 0.50 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 82.23% |
| TBNK241018C00007500 | 2024-04-29 11:08AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.80 | 0.00 | - | 2 | 218 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBNK240621P00007500 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 53.71% |
| TBNK240719P00007500 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 64.84% |
| TBNK241018P00007500 | 2024-03-14 10:05AM EDT | 2024-10-18 | 0.68 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.