UK markets open in 3 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,784.94 +273.25 (+1.65%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,315.90 -30.50 (-1.30%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,777.80 +10.71 (+0.02%)
Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBPH240517C00010000 | 2024-04-12 9:46AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TBPH240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 2024-04-16 9:37AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.