ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:36.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00036500 | 2024-05-24 1:40PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.10 | 0.00 | - | 17 | 246 | 19.53% |
| TBT240607C00036500 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.18 | 0.27 | 0.31 | 0.00 | - | 13 | 31 | 21.49% |
| TBT240614C00036500 | 2024-05-23 10:36AM EDT | 2024-06-14 | 0.37 | 0.45 | 0.49 | -0.16 | -30.19% | 1 | 24 | 22.75% |
| TBT240621C00036500 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.43 | 0.54 | 0.58 | 0.00 | - | 4 | 18 | 21.78% |
| TBT240628C00036500 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.61 | 0.57 | 0.61 | 0.00 | - | 1 | 4 | 19.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00036500 | 2024-05-24 2:47PM EDT | 2024-05-31 | 1.19 | 0.67 | 0.77 | 0.00 | - | 2 | 17 | 29.49% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 1.26 | 1.36 | 0.00 | - | - | 3 | 42.48% |
| TBT240614P00036500 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.62 | 1.05 | 1.12 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.