UK markets open in 2 hours 4 minutes

Timothy Plan Aggressive Growth C (TCAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.16+0.06 (+0.66%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.169.169.169.169.16-
02 Jul 20249.109.109.109.109.10-
01 Jul 20249.109.109.109.109.10-
28 Jun 20249.189.189.189.189.18-
27 Jun 20249.219.219.219.219.21-
26 Jun 20249.179.179.179.179.17-
25 Jun 20249.229.229.229.229.22-
24 Jun 20249.269.269.269.269.26-
21 Jun 20249.279.279.279.279.27-
20 Jun 20249.249.249.249.249.24-
18 Jun 20249.309.309.309.309.30-
17 Jun 20249.279.279.279.279.27-
14 Jun 20249.189.189.189.189.18-
13 Jun 20249.279.279.279.279.27-
12 Jun 20249.269.269.269.269.26-
11 Jun 20249.119.119.119.119.11-
10 Jun 20249.129.129.129.129.12-
07 Jun 20249.019.019.019.019.01-
06 Jun 20249.049.049.049.049.04-
05 Jun 20249.149.149.149.149.14-
04 Jun 20248.968.968.968.968.96-
03 Jun 20249.059.059.059.059.05-
31 May 20249.169.169.169.169.16-
30 May 20249.189.189.189.189.18-
29 May 20249.209.209.209.209.20-
28 May 20249.279.279.279.279.27-
24 May 20249.339.339.339.339.33-
23 May 20249.199.199.199.199.19-
22 May 20249.269.269.269.269.26-
21 May 20249.289.289.289.289.28-
20 May 20249.269.269.269.269.26-
17 May 20249.229.229.229.229.22-
16 May 20249.219.219.219.219.21-
15 May 20249.299.299.299.299.29-
14 May 20249.129.129.129.129.12-
13 May 20249.059.059.059.059.05-
10 May 20249.159.159.159.159.15-
09 May 20249.129.129.129.129.12-
08 May 20249.029.029.029.029.02-
07 May 20249.049.049.049.049.04-
06 May 20249.079.079.079.079.07-
03 May 20248.898.898.898.898.89-
02 May 20248.788.788.788.788.78-
01 May 20248.688.688.688.688.68-
30 Apr 20248.698.698.698.698.69-
29 Apr 20248.858.858.858.858.85-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.758.758.758.758.75-
23 Apr 20248.718.718.718.718.71-
22 Apr 20248.528.528.528.528.52-
19 Apr 20248.458.458.458.458.45-
18 Apr 20248.568.568.568.568.56-
17 Apr 20248.608.608.608.608.60-
16 Apr 20248.678.678.678.678.67-
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.838.838.838.838.83-
11 Apr 20248.998.998.998.998.99-
10 Apr 20248.958.958.958.958.95-
09 Apr 20249.069.069.069.069.06-
08 Apr 20249.099.099.099.099.09-
05 Apr 20249.089.089.089.089.08-
04 Apr 20248.948.948.948.948.94-
03 Apr 20249.089.089.089.089.08-
02 Apr 20249.019.019.019.019.01-
01 Apr 20249.149.149.149.149.14-
28 Mar 20249.199.199.199.199.19-
27 Mar 20249.189.189.189.189.18-
26 Mar 20249.099.099.099.099.09-
25 Mar 20249.069.069.069.069.06-
22 Mar 20249.089.089.089.089.08-
21 Mar 20249.119.119.119.119.11-
20 Mar 20249.019.019.019.019.01-
19 Mar 20248.938.938.938.938.93-
18 Mar 20248.918.918.918.918.91-
15 Mar 20248.868.868.868.868.86-
14 Mar 20248.898.898.898.898.89-
13 Mar 20248.968.968.968.968.96-
12 Mar 20248.998.998.998.998.99-
11 Mar 20248.898.898.898.898.89-
08 Mar 20248.998.998.998.998.99-
07 Mar 20249.089.089.089.089.08-
06 Mar 20248.988.988.988.988.98-
05 Mar 20248.918.918.918.918.91-
04 Mar 20249.009.009.009.009.00-
01 Mar 20248.988.988.988.988.98-
29 Feb 20248.878.878.878.878.87-
28 Feb 20248.778.778.778.778.77-
27 Feb 20248.768.768.768.768.76-
26 Feb 20248.768.768.768.768.76-
23 Feb 20248.698.698.698.698.69-
22 Feb 20248.658.658.658.658.65-
21 Feb 20248.478.478.478.478.47-
20 Feb 20248.538.538.538.538.53-
16 Feb 20248.608.608.608.608.60-
15 Feb 20248.708.708.708.708.70-
14 Feb 20248.618.618.618.618.61-
13 Feb 20248.478.478.478.478.47-
12 Feb 20248.608.608.608.608.60-
09 Feb 20248.598.598.598.598.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...