UK markets open in 1 hour 32 minutes
NIKKEI 225
39,700.25 +527.10 (+1.35%) HANG SENG
18,147.48 +74.58 (+0.41%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,538.91 +201.11 (+0.42%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.60 | 1.00 | 5.50 | 0.00 | - | - | 1 | 64.65% |
| TCBK240719C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | - | 1 | 80.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | - | 1 | 66.06% |
| TCBK240719P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 3.20 | 2.00 | 5.30 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.