UK markets open in 1 hour 41 minutes
NIKKEI 225
39,641.13 +467.98 (+1.19%) HANG SENG
18,093.44 +20.54 (+0.11%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.78 +323.79 (+0.67%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241220C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.70 | 1.05 | 5.90 | 0.00 | - | 10 | 10 | 70.83% |
| TCBK241220C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TCBK241220C00050000 | 2024-05-29 2:15PM EDT | 50.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 52.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241220P00022500 | 2024-06-11 3:46PM EDT | 22.50 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 27 | 89.94% |
| TCBK241220P00030000 | 2024-04-24 9:36AM EDT | 30.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.