UK markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.57+1.44 (+3.78%)
At close: 04:00PM EDT
39.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240719C000350002024-05-20 9:38AM EDT2024-07-194.601.005.500.00--173.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240719P000350002024-05-20 9:38AM EDT2024-07-191.150.003.400.00--199.12%
TCBK240920P000350002024-04-23 10:34AM EDT2024-09-203.200.000.000.00--236.25%