UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.48 +0.03 (+0.04%) GOLD FUTURES
2,344.90 -4.20 (-0.18%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,535.70 +477.81 (+0.92%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00035000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 91.99% |
| TCBK240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.60 | 1.20 | 5.00 | 0.00 | - | - | 1 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621P00035000 | 2024-04-09 12:28PM EDT | 2024-06-21 | 2.60 | 0.00 | 3.60 | 0.00 | - | 5 | 0 | 131.25% |
| TCBK240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 59.86% |
| TCBK240920P00035000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.