TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.60 | 1.00 | 5.50 | 0.00 | - | - | 1 | 73.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.40 | 0.00 | - | - | 1 | 99.12% |
| TCBK240920P00035000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.