UK markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.57+1.44 (+3.78%)
At close: 04:00PM EDT
39.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240719C000400002024-05-20 9:38AM EDT2024-07-191.850.003.500.00--151.47%
TCBK240920C000400002024-05-10 12:07PM EDT2024-09-201.750.003.000.00-101742.24%
TCBK241220C000400002024-04-19 9:30AM EDT2024-12-201.701.055.900.00-101055.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240719P000400002024-05-20 9:38AM EDT2024-07-193.202.005.300.00--190.28%