TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00040000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 108.01% |
| TCBK240719C00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.20 | 0.00 | - | - | 1 | 67.09% |
| TCBK240920C00040000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.00 | 0.00 | - | 10 | 17 | 59.16% |
| TCBK241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 1.05 | 5.90 | 0.00 | - | 10 | 10 | 70.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621P00040000 | 2024-02-15 12:13PM EDT | 2024-06-21 | 5.90 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 253.71% |
| TCBK240719P00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.20 | 2.40 | 5.90 | 0.00 | - | - | 1 | 81.15% |
© 2024 Yahoo. All rights reserved.