TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719C00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.47% |
| TCBK240920C00040000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.00 | 0.00 | - | 10 | 17 | 42.24% |
| TCBK241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 1.05 | 5.90 | 0.00 | - | 10 | 10 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240719P00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.20 | 2.00 | 5.30 | 0.00 | - | - | 1 | 90.28% |
© 2024 Yahoo. All rights reserved.