UK markets close in 2 hours 25 minutes

Texas Community Bancshares, Inc. (TCBS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
14.18+0.16 (+1.18%)
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.2314.2314.2314.2314.23-
24 Apr 202414.2314.2314.2314.2314.23-
23 Apr 202414.0614.2314.0214.2314.231,400
22 Apr 202414.2514.2514.2514.2514.25200
19 Apr 202414.1014.1014.1014.1014.10500
18 Apr 202414.2514.2514.2514.2514.25300
17 Apr 202414.3014.3014.2514.2514.251,300
16 Apr 202414.4414.4414.2514.3014.304,500
15 Apr 202414.4914.4914.2514.3014.30400
12 Apr 202414.4514.4514.4514.4514.45200
11 Apr 202414.2514.2514.2514.2514.25300
10 Apr 202414.4714.4714.4714.4714.47-
09 Apr 202414.4214.5014.4214.4714.47500
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202414.6514.6514.6514.6514.65100
04 Apr 202414.5514.6414.4514.6414.641,300
03 Apr 202414.5014.5514.5014.5514.551,700
02 Apr 202414.5914.6514.4014.6514.651,000
01 Apr 202414.5714.5714.5414.5414.541,000
28 Mar 202414.5914.5914.5914.5914.59400
27 Mar 202414.5814.5814.4814.4914.491,700
26 Mar 202414.4414.5914.4014.5014.505,200
25 Mar 202414.5914.5914.5914.5914.59300
22 Mar 202414.4714.5914.4714.4714.4710,100
21 Mar 202414.1514.5914.1514.5914.59900
20 Mar 202414.1414.1514.1414.1514.151,100
19 Mar 202414.1714.1713.7613.7613.761,200
18 Mar 202413.6513.6513.6513.6513.65500
15 Mar 202413.6014.2013.5314.2014.2013,700
14 Mar 202413.6813.9913.5413.5413.542,200
13 Mar 202413.6713.6713.5613.5613.561,000
13 Mar 20240.04 Dividend
12 Mar 202413.3513.5513.3513.5013.46700
11 Mar 202413.5013.9413.3513.3513.317,200
08 Mar 202413.3113.4913.3113.4913.45300
07 Mar 202413.3913.5013.3013.4013.373,400
06 Mar 202413.3013.4513.2713.2713.232,200
05 Mar 202413.3913.6413.1113.6413.601,200
04 Mar 202413.6613.6613.6613.6613.622,600
01 Mar 202413.8913.8913.7413.7413.70800
29 Feb 202413.4913.6813.4913.6613.621,100
28 Feb 202413.7513.9913.7513.7513.71800
27 Feb 202413.6613.9913.6013.9913.95900
26 Feb 202413.9913.9913.6613.6613.622,300
23 Feb 202414.0814.1013.9514.0414.003,900
22 Feb 202414.0514.0514.0514.0514.01-
21 Feb 202414.0514.0814.0514.0514.014,500
20 Feb 202414.2714.2714.2714.2714.23-
16 Feb 202414.2714.2714.2714.2714.23-
15 Feb 202414.0714.2714.0714.2714.23400
14 Feb 202414.0514.4714.0514.4514.411,200
13 Feb 202414.4014.7014.4014.4214.38800
12 Feb 202414.3414.4214.3414.4014.36900
09 Feb 202414.0914.0914.0914.0914.05400
08 Feb 202414.0514.0514.0514.0514.01300
07 Feb 202414.0514.4014.0514.4014.35700
06 Feb 202414.4214.4214.4214.4214.38300
05 Feb 202414.2314.2314.2314.2314.19-
02 Feb 202414.2314.2314.2314.2314.19300
01 Feb 202414.2614.2614.0514.0514.014,400
31 Jan 202414.1214.1214.1214.1214.08200
30 Jan 202414.1014.6814.1014.6814.631,000
29 Jan 202414.1015.1214.1014.1014.062,600
26 Jan 202414.1015.0014.1015.0014.96500
25 Jan 202415.0015.0015.0015.0014.96400
24 Jan 202415.2015.2415.2015.2415.19500
23 Jan 202414.5814.5814.5814.5814.54600
22 Jan 202414.6014.6014.5814.5814.541,900
19 Jan 202414.5014.5014.3114.3114.271,400
18 Jan 202414.4814.5014.4814.5014.461,800
17 Jan 202414.0114.4814.0114.4814.44900
16 Jan 202414.1514.1514.1014.1014.0620,300
12 Jan 202414.2214.2513.8113.8113.771,400
11 Jan 202413.5513.5513.5513.5513.51600
10 Jan 202414.0014.0014.0014.0013.96300
09 Jan 202414.2514.2514.2514.2514.21-
08 Jan 202414.2514.2514.2514.2514.21-
05 Jan 202414.2514.2514.2514.2514.21400
04 Jan 202413.3614.6813.3614.6814.641,600
03 Jan 202414.6614.6614.6614.6614.62400
02 Jan 202414.1114.1114.1114.1114.07-
29 Dec 202314.1114.1114.1114.1114.07700
28 Dec 202314.1014.1014.1014.1014.06-
27 Dec 202314.1014.1014.1014.1014.061,000
26 Dec 202314.8014.9513.5214.0414.005,000
22 Dec 202314.8014.8014.8014.8014.76200
21 Dec 202315.0415.0414.3515.0014.965,200
20 Dec 202312.7013.5612.6513.5613.5225,900
19 Dec 202312.6512.6512.6112.6112.574,000
18 Dec 202312.5413.0012.5112.6512.6234,700
15 Dec 202312.5112.6612.4012.6612.627,000
14 Dec 202312.3512.6112.3512.6112.571,400
13 Dec 202312.2512.5812.2512.5812.541,300
12 Dec 202312.1512.5012.1512.1512.113,400
11 Dec 202312.5012.5012.1012.1512.111,700
08 Dec 202312.3812.5012.1512.1712.1310,500
07 Dec 202312.3512.3512.0012.1012.06900
07 Dec 20230.03 Dividend
06 Dec 202312.0112.1512.0012.0712.015,900
05 Dec 202312.0612.0612.0612.0611.991,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...