UK markets close in 32 minutes

Thrivent Core Small Cap Value (TCFSCV)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.500.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202410.5010.5010.5010.5010.50-
25 Jun 202410.5010.5010.5010.5010.50-
24 Jun 202410.5910.5910.5910.5910.59-
21 Jun 202410.5110.5110.5110.5110.51-
20 Jun 202410.5010.5010.5010.5010.50-
18 Jun 202410.5410.5410.5410.5410.54-
17 Jun 202410.5010.5010.5010.5010.50-
14 Jun 202410.3710.3710.3710.3710.37-
13 Jun 202410.5110.5110.5110.5110.51-
12 Jun 202410.6010.6010.6010.6010.60-
11 Jun 202410.3910.3910.3910.3910.39-
10 Jun 202410.4410.4410.4410.4410.44-
07 Jun 202410.4710.4710.4710.4710.47-
06 Jun 202410.5310.5310.5310.5310.53-
05 Jun 202410.6010.6010.6010.6010.60-
04 Jun 202410.5110.5110.5110.5110.51-
03 Jun 202410.6610.6610.6610.6610.66-
31 May 202410.7510.7510.7510.7510.75-
30 May 202410.6310.6310.6310.6310.63-
29 May 202410.5010.5010.5010.5010.50-
28 May 202410.6510.6510.6510.6510.65-
24 May 202410.7110.7110.7110.7110.71-
23 May 202410.5810.5810.5810.5810.58-
22 May 202410.7310.7310.7310.7310.73-
21 May 202410.8110.8110.8110.8110.81-
20 May 202410.8210.8210.8210.8210.82-
17 May 202410.8210.8210.8210.8210.82-
16 May 202410.8210.8210.8210.8210.82-
15 May 202410.8810.8810.8810.8810.88-
14 May 202410.7710.7710.7710.7710.77-
13 May 202410.6810.6810.6810.6810.68-
10 May 202410.7010.7010.7010.7010.70-
09 May 202410.6710.6710.6710.6710.67-
08 May 202410.5410.5410.5410.5410.54-
07 May 202410.4910.4910.4910.4910.49-
06 May 202410.4710.4710.4710.4710.47-
03 May 202410.3410.3410.3410.3410.34-
02 May 202410.2510.2510.2510.2510.25-
01 May 202410.0810.0810.0810.0810.08-
30 Apr 202410.0810.0810.0810.0810.08-
29 Apr 202410.2610.2610.2610.2610.26-
26 Apr 202410.2010.2010.2010.2010.20-
25 Apr 202410.1310.1310.1310.1310.13-
24 Apr 202410.1410.1410.1410.1410.14-
23 Apr 202410.1410.1410.1410.1410.14-
22 Apr 20249.999.999.999.999.99-
19 Apr 20249.879.879.879.879.87-
18 Apr 20249.799.799.799.799.79-
17 Apr 20249.779.779.779.779.77-
16 Apr 20249.869.869.869.869.86-
15 Apr 20249.919.919.919.919.91-
12 Apr 202410.0010.0010.0010.0010.00-
11 Apr 202410.1510.1510.1510.1510.15-
10 Apr 202410.1410.1410.1410.1410.14-
09 Apr 202410.3910.3910.3910.3910.39-
08 Apr 202410.3810.3810.3810.3810.38-
05 Apr 202410.3210.3210.3210.3210.32-
04 Apr 202410.2610.2610.2610.2610.26-
03 Apr 202410.3510.3510.3510.3510.35-
02 Apr 202410.3010.3010.3010.3010.30-
01 Apr 202410.4310.4310.4310.4310.43-
28 Mar 202410.5410.5410.5410.5410.54-
27 Mar 202410.4910.4910.4910.4910.49-
26 Mar 202410.2710.2710.2710.2710.27-
25 Mar 202410.2710.2710.2710.2710.27-
22 Mar 202410.2510.2510.2510.2510.25-
21 Mar 202410.3410.3410.3410.3410.34-
20 Mar 202410.2210.2210.2210.2210.22-
19 Mar 202410.0710.0710.0710.0710.07-
18 Mar 202410.0210.0210.0210.0210.02-
15 Mar 202410.0410.0410.0410.0410.04-
14 Mar 202410.0210.0210.0210.0210.02-
13 Mar 202410.1510.1510.1510.1510.15-
12 Mar 202410.1010.1010.1010.1010.10-
11 Mar 202410.1010.1010.1010.1010.10-
08 Mar 202410.1510.1510.1510.1510.15-
07 Mar 202410.1510.1510.1510.1510.15-
06 Mar 202410.0910.0910.0910.0910.09-
05 Mar 202410.0410.0410.0410.0410.04-
04 Mar 202410.0510.0510.0510.0510.05-
01 Mar 202410.0310.0310.0310.0310.03-
29 Feb 20249.979.979.979.979.97-
28 Feb 20249.879.879.879.879.87-
27 Feb 20249.949.949.949.949.94-
26 Feb 20249.899.899.899.899.89-
23 Feb 20249.929.929.929.929.92-
22 Feb 20249.909.909.909.909.90-
21 Feb 20249.809.809.809.809.80-
20 Feb 20249.809.809.809.809.80-
16 Feb 20249.909.909.909.909.90-
15 Feb 20249.969.969.969.969.96-
14 Feb 20249.749.749.749.749.74-
13 Feb 20249.649.649.649.649.64-
12 Feb 20249.969.969.969.969.96-
09 Feb 20249.829.829.829.829.82-
08 Feb 20249.719.719.719.719.71-
07 Feb 20249.629.629.629.629.62-
06 Feb 20249.639.639.639.639.63-
05 Feb 20249.609.609.609.609.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...