Tecan Group Ltd. (TCHBF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | - |
| 24 Jun 2022 | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | - |
| 23 Jun 2022 | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | - |
| 22 Jun 2022 | 295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 1 |
| 21 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 17 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 16 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 15 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 14 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 13 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 10 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 09 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 08 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 07 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 06 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 03 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 02 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 01 Jun 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 31 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 27 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 26 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 25 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 24 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 23 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 20 May 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3 |
| 19 May 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 18 May 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 17 May 2022 | 329.42 | 329.42 | 308.80 | 310.00 | 310.00 | 19 |
| 16 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 13 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 12 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 11 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 10 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 09 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 06 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 05 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 04 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 03 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 02 May 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 29 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 28 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 27 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 26 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 25 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 22 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 21 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 20 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 19 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 18 Apr 2022 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 14 Apr 2022 | 356.50 | 356.50 | 348.00 | 348.00 | 348.00 | 7 |
| 14 Apr 2022 | 2.8 Dividend | |||||
| 13 Apr 2022 | 367.00 | 367.00 | 367.00 | 367.00 | 364.20 | 3 |
| 12 Apr 2022 | 419.05 | 419.05 | 419.05 | 419.05 | 415.85 | 1 |
| 11 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 08 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 07 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 06 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 05 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 04 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 01 Apr 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | - |
| 31 Mar 2022 | 396.65 | 396.65 | 396.65 | 396.65 | 393.62 | 12 |
| 30 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 29 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 28 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 25 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 24 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 23 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 22 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | - |
| 21 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 377.10 | 50 |
| 18 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 17 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 16 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 15 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 14 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 11 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 10 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 09 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 08 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 07 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 04 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 03 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 02 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 01 Mar 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 28 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 25 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 24 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 23 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 22 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 18 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 17 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 16 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | - |
| 15 Feb 2022 | 403.73 | 403.73 | 403.73 | 403.73 | 400.65 | 1 |
| 14 Feb 2022 | 421.98 | 421.98 | 421.98 | 421.98 | 418.76 | - |
| 11 Feb 2022 | 421.98 | 421.98 | 421.98 | 421.98 | 418.76 | - |
| 10 Feb 2022 | 421.98 | 421.98 | 421.98 | 421.98 | 418.76 | - |
| 09 Feb 2022 | 421.98 | 421.98 | 421.98 | 421.98 | 418.76 | - |
| 08 Feb 2022 | 421.98 | 421.98 | 421.98 | 421.98 | 418.76 | 25 |
| 07 Feb 2022 | 464.55 | 464.55 | 464.55 | 464.55 | 461.01 | 170 |
| 04 Feb 2022 | 478.07 | 478.07 | 478.07 | 478.07 | 474.42 | - |
| 03 Feb 2022 | 478.07 | 478.07 | 478.07 | 478.07 | 474.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
