UK Markets close in 1 hr 40 mins

Tecan Group Ltd. (TCHBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
295.390.00 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022295.39295.39295.39295.39295.39-
24 Jun 2022295.39295.39295.39295.39295.39-
23 Jun 2022295.39295.39295.39295.39295.39-
22 Jun 2022295.39295.39295.39295.39295.391
21 Jun 2022315.00315.00315.00315.00315.00-
17 Jun 2022315.00315.00315.00315.00315.00-
16 Jun 2022315.00315.00315.00315.00315.00-
15 Jun 2022315.00315.00315.00315.00315.00-
14 Jun 2022315.00315.00315.00315.00315.00-
13 Jun 2022315.00315.00315.00315.00315.00-
10 Jun 2022315.00315.00315.00315.00315.00-
09 Jun 2022315.00315.00315.00315.00315.00-
08 Jun 2022315.00315.00315.00315.00315.00-
07 Jun 2022315.00315.00315.00315.00315.00-
06 Jun 2022315.00315.00315.00315.00315.00-
03 Jun 2022315.00315.00315.00315.00315.00-
02 Jun 2022315.00315.00315.00315.00315.00-
01 Jun 2022315.00315.00315.00315.00315.00-
31 May 2022315.00315.00315.00315.00315.00-
27 May 2022315.00315.00315.00315.00315.00-
26 May 2022315.00315.00315.00315.00315.00-
25 May 2022315.00315.00315.00315.00315.00-
24 May 2022315.00315.00315.00315.00315.00-
23 May 2022315.00315.00315.00315.00315.00-
20 May 2022315.00315.00315.00315.00315.003
19 May 2022310.00310.00310.00310.00310.00-
18 May 2022310.00310.00310.00310.00310.00-
17 May 2022329.42329.42308.80310.00310.0019
16 May 2022348.00348.00348.00348.00348.00-
13 May 2022348.00348.00348.00348.00348.00-
12 May 2022348.00348.00348.00348.00348.00-
11 May 2022348.00348.00348.00348.00348.00-
10 May 2022348.00348.00348.00348.00348.00-
09 May 2022348.00348.00348.00348.00348.00-
06 May 2022348.00348.00348.00348.00348.00-
05 May 2022348.00348.00348.00348.00348.00-
04 May 2022348.00348.00348.00348.00348.00-
03 May 2022348.00348.00348.00348.00348.00-
02 May 2022348.00348.00348.00348.00348.00-
29 Apr 2022348.00348.00348.00348.00348.00-
28 Apr 2022348.00348.00348.00348.00348.00-
27 Apr 2022348.00348.00348.00348.00348.00-
26 Apr 2022348.00348.00348.00348.00348.00-
25 Apr 2022348.00348.00348.00348.00348.00-
22 Apr 2022348.00348.00348.00348.00348.00-
21 Apr 2022348.00348.00348.00348.00348.00-
20 Apr 2022348.00348.00348.00348.00348.00-
19 Apr 2022348.00348.00348.00348.00348.00-
18 Apr 2022348.00348.00348.00348.00348.00-
14 Apr 2022356.50356.50348.00348.00348.007
14 Apr 20222.8 Dividend
13 Apr 2022367.00367.00367.00367.00364.203
12 Apr 2022419.05419.05419.05419.05415.851
11 Apr 2022396.65396.65396.65396.65393.62-
08 Apr 2022396.65396.65396.65396.65393.62-
07 Apr 2022396.65396.65396.65396.65393.62-
06 Apr 2022396.65396.65396.65396.65393.62-
05 Apr 2022396.65396.65396.65396.65393.62-
04 Apr 2022396.65396.65396.65396.65393.62-
01 Apr 2022396.65396.65396.65396.65393.62-
31 Mar 2022396.65396.65396.65396.65393.6212
30 Mar 2022380.00380.00380.00380.00377.10-
29 Mar 2022380.00380.00380.00380.00377.10-
28 Mar 2022380.00380.00380.00380.00377.10-
25 Mar 2022380.00380.00380.00380.00377.10-
24 Mar 2022380.00380.00380.00380.00377.10-
23 Mar 2022380.00380.00380.00380.00377.10-
22 Mar 2022380.00380.00380.00380.00377.10-
21 Mar 2022380.00380.00380.00380.00377.1050
18 Mar 2022403.73403.73403.73403.73400.65-
17 Mar 2022403.73403.73403.73403.73400.65-
16 Mar 2022403.73403.73403.73403.73400.65-
15 Mar 2022403.73403.73403.73403.73400.65-
14 Mar 2022403.73403.73403.73403.73400.65-
11 Mar 2022403.73403.73403.73403.73400.65-
10 Mar 2022403.73403.73403.73403.73400.65-
09 Mar 2022403.73403.73403.73403.73400.65-
08 Mar 2022403.73403.73403.73403.73400.65-
07 Mar 2022403.73403.73403.73403.73400.65-
04 Mar 2022403.73403.73403.73403.73400.65-
03 Mar 2022403.73403.73403.73403.73400.65-
02 Mar 2022403.73403.73403.73403.73400.65-
01 Mar 2022403.73403.73403.73403.73400.65-
28 Feb 2022403.73403.73403.73403.73400.65-
25 Feb 2022403.73403.73403.73403.73400.65-
24 Feb 2022403.73403.73403.73403.73400.65-
23 Feb 2022403.73403.73403.73403.73400.65-
22 Feb 2022403.73403.73403.73403.73400.65-
18 Feb 2022403.73403.73403.73403.73400.65-
17 Feb 2022403.73403.73403.73403.73400.65-
16 Feb 2022403.73403.73403.73403.73400.65-
15 Feb 2022403.73403.73403.73403.73400.651
14 Feb 2022421.98421.98421.98421.98418.76-
11 Feb 2022421.98421.98421.98421.98418.76-
10 Feb 2022421.98421.98421.98421.98418.76-
09 Feb 2022421.98421.98421.98421.98418.76-
08 Feb 2022421.98421.98421.98421.98418.7625
07 Feb 2022464.55464.55464.55464.55461.01170
04 Feb 2022478.07478.07478.07478.07474.42-
03 Feb 2022478.07478.07478.07478.07474.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...