TCM.CO - TCM Group A/S

Copenhagen - Copenhagen Real-time price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202374.0074.0070.0071.6071.603,228
06 Jun 202371.0074.4070.6072.4072.401,194
02 Jun 202372.2076.8072.0074.8074.8027,075
01 Jun 202376.0077.8071.8076.2076.2011,936
31 May 202374.0075.0073.0075.0075.005,055
30 May 202370.2075.2070.2074.0074.006,285
26 May 202371.4071.6070.2070.8070.801,808
25 May 202372.8073.8071.4071.4071.401,281
24 May 202373.0073.0072.0072.0072.001,824
23 May 202375.2077.8072.8073.0073.002,625
22 May 202370.8075.2070.8074.8074.805,993
17 May 202370.8072.6068.0070.8070.807,596
16 May 202371.2071.4066.4071.4071.403,057
15 May 202372.8073.0071.4071.4071.402,073
12 May 202372.0073.4072.0073.4073.4075,593
11 May 202372.0072.8072.0072.8072.801,589
10 May 202372.0072.8072.0072.0072.001,651
09 May 202373.0073.0072.0072.0072.001,156
08 May 202372.2072.2072.2072.2072.203,887
04 May 202372.8073.0072.0072.0072.001,642
03 May 202373.2073.2072.0072.0072.001,662
02 May 202373.4073.4072.0072.0072.00552
01 May 202373.4073.6072.0073.6073.603,717
28 Apr 202370.6073.0070.6073.0073.003,060
27 Apr 202372.8073.0072.8072.8072.802,095
26 Apr 202373.6073.6071.8072.2072.20771
25 Apr 202372.0073.0071.0071.4071.402,516
24 Apr 202372.0073.0071.0072.6072.6012,143
21 Apr 202368.6072.0068.6071.6071.607,520
20 Apr 202369.0069.4068.4068.4068.402,109
19 Apr 202368.4069.0066.8068.8068.806,193
18 Apr 202367.8068.8067.8068.8068.801,763
17 Apr 202367.2069.0066.0066.0066.002,834
14 Apr 202366.2067.4066.0067.4067.404,707
13 Apr 202365.2065.2065.0065.0065.00260
12 Apr 202366.0066.0065.0065.0065.00604
11 Apr 202367.0067.4065.0066.6066.602,050
05 Apr 202365.0068.8065.0066.2066.20793
04 Apr 202365.6067.6065.0065.0065.002,105
03 Apr 202369.0069.0066.2066.4066.401,486
31 Mar 202365.4068.0065.2067.0067.005,760
30 Mar 202365.1067.8065.1067.2067.2032,909
29 Mar 202366.9066.9065.7066.9066.902,830
28 Mar 202366.6067.0066.2066.6066.606,664
27 Mar 202366.3066.3066.3066.3066.30798
24 Mar 202366.0066.9064.9066.3066.302,330
23 Mar 202366.3066.6064.5065.0065.00502
22 Mar 202365.0066.3065.0066.3066.30197
21 Mar 202364.9066.0064.9066.0066.001,319
20 Mar 202364.0065.4063.1064.9064.906,533
17 Mar 202366.0066.1064.1065.5065.503,522
16 Mar 202366.4066.5064.0066.1066.10384
15 Mar 202366.7067.0064.1066.3066.301,433
14 Mar 202365.0067.0065.0066.7066.701,562
13 Mar 202366.5067.1063.7064.0064.009,420
10 Mar 202366.2066.3065.2066.0066.002,506
09 Mar 202368.8068.8066.1066.1066.101,658
08 Mar 202368.0068.3067.0067.0067.001,761
07 Mar 202368.7068.7067.0068.0068.003,553
06 Mar 202368.5069.0068.4068.7068.702,582
03 Mar 202369.3070.9067.8068.4068.403,585
02 Mar 202371.4071.4069.1069.1069.10490
01 Mar 202371.4071.4069.8071.4071.401,434
28 Feb 202368.4071.5068.0071.5071.505,353
27 Feb 202369.0069.0067.4068.9068.9030,737
24 Feb 202370.0071.9067.2069.0069.0063,005
23 Feb 202371.2071.2070.1070.1070.101,530
22 Feb 202372.0072.0070.0070.0070.001,175
21 Feb 202371.2071.5070.8070.8070.801,600
20 Feb 202371.9072.6070.4071.2071.201,060
17 Feb 202371.5071.5069.4070.0070.005,405
16 Feb 202370.0071.5069.7071.5071.506,157
15 Feb 202370.0071.9070.0070.2070.202,975
14 Feb 202371.7072.0070.0071.0071.0014,192
13 Feb 202371.1071.1070.5071.0071.001,358
10 Feb 202372.1072.1071.1071.1071.105,311
09 Feb 202373.0073.7071.4071.9071.908,061
08 Feb 202373.0073.5071.2073.0073.009,659
07 Feb 202373.0075.0073.0073.0073.002,146
06 Feb 202373.0073.0072.0072.6072.601,865
03 Feb 202373.6073.6072.1073.5073.50328,378
02 Feb 202372.7075.6072.0073.6073.609,540
01 Feb 202373.5078.0071.5073.0073.005,042
31 Jan 202374.7074.7072.0073.0073.005,915
30 Jan 202374.3075.8074.3074.5074.503,039
27 Jan 202373.6075.3073.0074.3074.303,079
26 Jan 202371.0073.0071.0071.6071.60100,871
25 Jan 202374.8074.8070.0070.5070.50167,414
24 Jan 202377.0080.0074.1075.6075.6041,719
23 Jan 202376.5077.9074.2077.9077.9012,969
20 Jan 202376.0078.1075.4076.5076.509,252
19 Jan 202375.0075.4074.0075.4075.4017,275
18 Jan 202373.5075.0073.0074.7074.7033,539
17 Jan 202373.5074.0072.8073.0073.00306
16 Jan 202374.0074.0073.0073.5073.5012,356
13 Jan 202374.0074.0071.2074.0074.009,439
12 Jan 202373.7074.2073.5074.0074.0017,156
11 Jan 202372.1074.5072.1073.7073.705,281
10 Jan 202375.3075.4071.0074.7074.702,078
09 Jan 202372.8075.4071.0075.3075.3012,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...