Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 188.87% |
| TCMD240517C00015000 | 2024-04-25 9:50AM EDT | 15.00 | 0.70 | 0.50 | 2.10 | -0.47 | -40.17% | 11 | 89 | 118.95% |
| TCMD240517C00017500 | 2024-04-24 2:32PM EDT | 17.50 | 0.38 | 0.05 | 0.70 | 0.00 | - | 9 | 23 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 3.80 | 0.00 | - | - | 2 | 445.90% |
| TCMD240517P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.10 | 0.05 | 1.70 | 0.00 | - | 2 | 22 | 115.82% |
| TCMD240517P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 0.80 | 1.15 | 3.80 | 0.00 | - | 11 | 26 | 136.43% |
| TCMD240517P00017500 | 2024-04-18 10:32AM EDT | 17.50 | 3.10 | 2.95 | 5.10 | -0.60 | -16.22% | 1 | 2 | 115.82% |
© 2024 Yahoo. All rights reserved.