UK Markets open in 7 hrs 31 mins

TESCO PLC LS-,05 (TCO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.75000.0000 (0.00%)
At close: 7:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021------
16 Sept 2021------
15 Sept 20212.94903.01002.94903.00103.0010-
14 Sept 20212.99753.01452.95052.95052.9505-
13 Sept 20212.94703.02302.94702.98502.9850-
10 Sept 20212.98702.99752.94652.94802.9480-
09 Sept 20212.98703.00602.98602.98652.9865875
08 Sept 2021------
07 Sept 20213.02303.03303.00003.02353.0235-
06 Sept 2021------
03 Sept 20212.99252.99252.97102.99202.9920-
02 Sept 20212.95552.98652.95452.98652.9865-
01 Sept 20212.97303.00002.96052.96502.9650-
31 Aug 20212.93702.98802.93702.96652.9665-
30 Aug 20213.00253.00302.89702.94652.9465500
27 Aug 20212.93403.00152.93403.00153.0015-
26 Aug 20212.90252.94552.90152.93652.9365-
25 Aug 20212.93302.93302.90802.90802.9080-
24 Aug 20212.94752.95452.92452.93452.9345-
23 Aug 20212.89752.96452.89752.94652.9465-
20 Aug 20212.86702.90002.86002.88552.8855-
19 Aug 20212.82952.87552.82502.87552.8755-
18 Aug 20212.87652.87652.86002.87252.8725-
17 Aug 20212.83302.88152.82102.86102.8610-
16 Aug 20212.83552.85202.83152.83602.8360-
13 Aug 20212.82952.84802.82902.84802.8480-
12 Aug 20212.82702.85552.82452.82702.8270-
11 Aug 20212.79502.81852.77952.81852.8185-
10 Aug 20212.76502.80002.75402.80002.8000-
09 Aug 20212.74802.77652.74052.77652.7765-
06 Aug 20212.71902.75352.71902.75352.7535-
05 Aug 20212.73802.74402.72152.72152.7215-
04 Aug 20212.76452.76552.73452.73502.7350-
03 Aug 20212.76352.76352.72852.75902.7590-
02 Aug 20212.75452.77102.71702.77002.7700-
30 Jul 20212.71852.73002.71202.72552.7255-
29 Jul 20212.73852.74502.72002.73902.7390151
28 Jul 20212.73052.75802.73052.74302.7430-
27 Jul 20212.71452.73752.71352.71802.7180-
26 Jul 20212.71552.72102.70802.71202.7120-
23 Jul 20212.71152.73902.71002.73502.7350-
22 Jul 20212.69752.71302.69202.71002.7100-
21 Jul 20212.65652.69002.65552.69002.6900-
20 Jul 20212.69802.69802.65952.65952.6595-
19 Jul 20212.73702.73702.69502.69702.6970-
16 Jul 20212.73702.74252.73052.73802.7380-
15 Jul 20212.75102.75452.73702.73702.7370-
14 Jul 20212.76952.77102.74752.75902.7590-
13 Jul 20212.75952.79702.75902.77452.7745-
12 Jul 20212.79652.79652.73452.76202.7620-
09 Jul 20212.73102.76752.73102.76552.7655-
08 Jul 20212.76402.76452.71802.73552.7355-
07 Jul 20212.72252.77952.72102.77952.7795-
06 Jul 20212.64652.75152.64652.71602.7160-
05 Jul 20212.67002.71752.61952.64452.6445250
02 Jul 20212.59352.63152.59252.61902.6190-
01 Jul 20212.60852.64002.58502.58802.5880920
30 Jun 20212.59752.59752.57402.59502.5950-
29 Jun 20212.60452.61002.57102.59852.5985-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20212.59752.65752.59752.63702.6370-
18 Jun 20212.61802.67902.57652.59752.5975-
17 Jun 20212.65752.74402.65752.68302.6830108
16 Jun 20212.68802.70202.66852.66852.6685-
15 Jun 20212.72852.73802.67452.68452.684515,000
14 Jun 20212.70202.70702.68702.69952.6995-
11 Jun 20212.66202.70502.64702.69002.6900-
10 Jun 20212.61102.68702.61102.68702.6870-
09 Jun 20212.62952.62952.60302.61552.6155-
08 Jun 20212.61102.62702.59252.61852.6185-
07 Jun 20212.61852.62302.59802.61552.6155-
04 Jun 20212.64952.65202.60152.61852.6185-
03 Jun 20212.61752.64602.60602.64602.6460-
02 Jun 20212.68902.68902.60502.61752.6175377
01 Jun 20212.61702.63402.61652.63402.6340-
31 May 20212.61752.70102.61752.70102.7010-
28 May 20212.61752.63602.57802.61702.6170524
27 May 20212.64752.64752.59952.60002.6000-
26 May 20212.60802.62552.59952.62552.6255-
25 May 20212.63052.63352.59802.62002.6200-
21 May 20212.66602.66602.60302.61002.6100-
20 May 20212.63002.63102.60002.62202.6220-
20 May 20210.0595 Dividend
19 May 20212.63352.69752.63102.69502.6355-
18 May 20212.72652.72752.67602.67602.6169-
17 May 20212.67502.70452.66852.70452.6448-
14 May 20212.62852.68752.62302.68752.6282-
13 May 20212.61752.62702.59552.61052.5529-
12 May 20212.61702.65352.61702.62052.5626-
11 May 20212.62102.64352.61652.61752.5597-
10 May 20212.62852.66652.62852.66302.6042-
07 May 20212.64102.64102.59802.61752.5597-
06 May 20212.60102.61352.59352.61302.5553-
05 May 20212.58552.60552.57752.60302.5455-
04 May 20212.56752.58952.55102.57252.5157-
03 May 20212.53302.56752.53102.56752.5108-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...