UK markets open in 5 hours 31 minutes

TESCO PLC LS-,05 (TCO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.75000.0000 (0.00%)
At close: 7:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20212.71552.72102.70802.71202.7120-
23 Jul 20212.71152.73902.71002.73502.7350-
22 Jul 20212.69752.71302.69202.71002.7100-
21 Jul 20212.65652.69002.65552.69002.6900-
20 Jul 20212.69802.69802.65952.65952.6595-
19 Jul 20212.73702.73702.69502.69702.6970-
16 Jul 20212.73702.74252.73052.73802.7380-
15 Jul 20212.75102.75452.73702.73702.7370-
14 Jul 20212.76952.77102.74752.75902.7590-
13 Jul 20212.75952.79702.75902.77452.7745-
12 Jul 20212.79652.79652.73452.76202.7620-
09 Jul 20212.73102.76752.73102.76552.7655-
08 Jul 20212.76402.76452.71802.73552.7355-
07 Jul 20212.72252.77952.72102.77952.7795-
06 Jul 20212.64652.75152.64652.71602.7160-
05 Jul 20212.67002.71752.61952.64452.6445250
02 Jul 20212.59352.63152.59252.61902.6190-
01 Jul 20212.60852.64002.58502.58802.5880920
30 Jun 20212.59752.59752.57402.59502.5950-
29 Jun 20212.60452.61002.57102.59852.5985-
28 Jun 20212.66752.66752.58102.59752.5975-
25 Jun 20212.62352.63152.60402.62052.6205-
24 Jun 20212.66452.67002.60752.61452.6145185
23 Jun 20212.66852.67002.60002.62752.6275-
22 Jun 20212.64552.64602.61502.63452.6345-
21 Jun 20212.59752.65752.59752.63702.6370-
18 Jun 20212.61802.67902.57652.59752.5975-
17 Jun 20212.65752.74402.65752.68302.6830108
16 Jun 20212.68802.70202.66852.66852.6685-
15 Jun 20212.72852.73802.67452.68452.684515,000
14 Jun 20212.70202.70702.68702.69952.6995-
11 Jun 20212.66202.70502.64702.69002.6900-
10 Jun 20212.61102.68702.61102.68702.6870-
09 Jun 20212.62952.62952.60302.61552.6155-
08 Jun 20212.61102.62702.59252.61852.6185-
07 Jun 20212.61852.62302.59802.61552.6155-
04 Jun 20212.64952.65202.60152.61852.6185-
03 Jun 20212.61752.64602.60602.64602.6460-
02 Jun 20212.68902.68902.60502.61752.6175377
01 Jun 20212.61702.63402.61652.63402.6340-
31 May 20212.61752.70102.61752.70102.7010-
28 May 20212.61752.63602.57802.61702.6170524
27 May 20212.64752.64752.59952.60002.6000-
26 May 20212.60802.62552.59952.62552.6255-
25 May 20212.63052.63352.59802.62002.6200-
21 May 20212.66602.66602.60302.61002.6100-
20 May 20212.63002.63102.60002.62202.6220-
20 May 20210.0595 Dividend
19 May 20212.63352.69752.63102.69502.6355-
18 May 20212.72652.72752.67602.67602.6169-
17 May 20212.67502.70452.66852.70452.6448-
14 May 20212.62852.68752.62302.68752.6282-
13 May 20212.61752.62702.59552.61052.5529-
12 May 20212.61702.65352.61702.62052.5626-
11 May 20212.62102.64352.61652.61752.5597-
10 May 20212.62852.66652.62852.66302.6042-
07 May 20212.64102.64102.59802.61752.5597-
06 May 20212.60102.61352.59352.61302.5553-
05 May 20212.58552.60552.57752.60302.5455-
04 May 20212.56752.58952.55102.57252.5157-
03 May 20212.53302.56752.53102.56752.5108-
30 Apr 20212.53552.56852.52302.52752.47171,600
29 Apr 20212.57952.57952.52602.52952.4737-
28 Apr 20212.56752.56952.52552.56702.5103-
27 Apr 20212.59802.59802.58752.59002.5328-
26 Apr 20212.61352.61352.57602.59002.5328-
23 Apr 20212.60302.61752.57252.57252.5157-
22 Apr 20212.64752.64752.60752.61752.5597-
21 Apr 20212.64752.65452.62802.65252.5939-
20 Apr 20212.77002.77002.62402.64752.5890-
19 Apr 20212.67352.73552.67352.73552.6751-
16 Apr 20212.62352.66502.60852.66502.6062-
15 Apr 20212.64902.65002.58202.61702.5592-
14 Apr 20212.70802.70802.60952.64702.5886-
13 Apr 20212.68752.71152.67702.70052.6409-
12 Apr 20212.75002.75002.65002.68752.6282255
09 Apr 20212.72452.72652.68052.70002.6404-
08 Apr 20212.70752.72952.68752.72352.6634-
07 Apr 20212.76002.76002.67802.69452.6350650
06 Apr 20212.69302.69302.67752.67752.6184-
01 Apr 20212.68502.69902.67752.67752.6184-
31 Mar 20212.68802.70452.68552.69252.6331-
30 Mar 20212.68902.74002.67052.69052.631115,000
29 Mar 20212.67552.68702.65502.67702.6179-
26 Mar 20212.68102.68102.64852.66302.6042-
25 Mar 20212.69802.69802.64002.65302.5944-
24 Mar 20212.65952.67252.64702.65602.5974259
23 Mar 20212.65952.67252.65452.66052.6018-
22 Mar 20212.64802.67652.64802.65952.6008-
19 Mar 20212.64652.70252.64652.65352.5949-
18 Mar 20212.66702.73752.64752.64752.5890-
17 Mar 20212.68652.68652.62802.64802.5895-
16 Mar 20212.58102.70752.58102.70752.6477-
15 Mar 20212.65502.65502.65502.65502.5964-
12 Mar 20212.58352.58352.58352.58352.5265-
11 Mar 20212.64752.64752.64752.64752.5890-
10 Mar 20212.60802.60802.60802.60802.5504-
09 Mar 20212.49802.49802.49802.49802.4428-
08 Mar 20212.65002.65002.65002.65002.5915-
05 Mar 20212.59852.59852.59852.59852.5411-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...