TCO.DU - TESCO PLC LS-,05

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20202.84802.88002.84802.88002.8800-
16 Jan 20202.85602.86002.83802.83802.8380-
15 Jan 20202.87002.96802.84602.84602.84601,090
14 Jan 20202.85602.89402.85602.89402.8940-
13 Jan 20202.87002.89602.84602.84602.8460-
10 Jan 20202.94202.94202.89202.89202.8920-
09 Jan 20202.90002.97802.90002.96402.9640-
08 Jan 20202.94002.94002.93002.93002.9300-
07 Jan 20202.95402.98802.95202.96802.9680-
06 Jan 20202.93602.94602.93602.94602.9460-
03 Jan 20202.97603.01002.97603.01003.0100-
02 Jan 20202.94403.03802.94403.00403.0040-
30 Dec 20192.97602.99902.97602.98602.9860-
27 Dec 20192.98002.99702.98002.99702.9970-
23 Dec 20192.92902.94402.92902.94402.9440-
20 Dec 20192.92202.95502.92202.95502.9550-
19 Dec 20192.94802.98702.94802.94902.9490-
18 Dec 20192.95402.97402.95402.96702.9670-
17 Dec 20193.06003.06002.97902.99702.9970-
16 Dec 20193.01203.09903.01203.09903.0990-
13 Dec 20192.93603.03002.93603.02003.0200-
12 Dec 20192.83202.86102.83202.86102.8610-
11 Dec 20192.83502.85302.81202.85302.8530-
10 Dec 20192.85502.85502.83702.85302.8530-
09 Dec 20192.81002.90102.81002.89802.8980-
06 Dec 20192.66902.74202.66902.74102.7410-
05 Dec 20192.65402.68402.65402.68402.6840-
04 Dec 20192.65302.67902.65302.67502.6750-
03 Dec 20192.67002.70302.64202.64202.6420-
02 Dec 20192.70002.70002.67902.67902.6790-
29 Nov 20192.75502.75502.71302.71302.7130-
28 Nov 20192.73002.78702.73002.78002.7800-
27 Nov 20192.69902.74302.69902.74302.7430-
26 Nov 20192.71302.73602.71302.72502.7250-
25 Nov 20192.70002.74402.70002.73802.7380-
22 Nov 20192.66702.71402.66702.70902.7090-
21 Nov 20192.69002.70302.68102.68902.6890-
20 Nov 20192.69702.72702.69702.72302.7230-
19 Nov 20192.73102.77702.73102.73602.7360-
18 Nov 20192.69202.76802.69202.75402.7540-
15 Nov 20192.68102.73202.68102.72402.7240-
14 Nov 20192.69302.72002.69302.70502.7050-
13 Nov 20192.69502.72202.69502.69702.6970-
12 Nov 20192.75002.75002.72002.73002.7300-
11 Nov 20192.73302.77702.73302.77702.7770-
08 Nov 20192.76902.77702.76602.76602.7660-
07 Nov 20192.73502.79902.73502.79902.7990-
06 Nov 20192.76402.76802.76102.76802.7680-
05 Nov 20192.76302.78602.76302.77102.7710-
04 Nov 20192.75102.78202.74802.78202.7820-
01 Nov 20192.74902.76202.74902.75802.7580-
31 Oct 20192.75602.75602.70402.73202.7320-
30 Oct 20192.74302.76502.71602.73102.7310-
29 Oct 20192.75902.78602.75902.76802.7680-
28 Oct 20192.78402.79702.78102.78102.7810-
25 Oct 20192.78202.79702.77002.77702.7770-
24 Oct 20192.80602.83402.79802.79802.7980-
23 Oct 20192.80902.83202.80902.83202.8320-
22 Oct 20192.86202.86202.84302.84302.8430-
21 Oct 20192.81402.86802.81402.86402.8640-
18 Oct 20192.78402.83902.78402.83502.8350-
17 Oct 20192.78302.82802.78302.81602.8160-
16 Oct 20192.78802.81502.77502.81502.8150-
15 Oct 20192.74202.82702.74202.82702.8270-
14 Oct 20192.73602.74702.69702.74702.7470-
11 Oct 20192.58502.76402.58502.76402.7640-
10 Oct 20192.47702.52402.46802.52402.5240-
10 Oct 20190.0265 Dividend
09 Oct 20192.54402.56402.54402.55802.5315-
08 Oct 20192.64802.64802.56102.56102.5345-
07 Oct 20192.55702.65102.55702.65002.6225-
04 Oct 20192.66002.66002.62702.64102.6136-
02 Oct 20192.67102.72902.67102.68302.6552-
01 Oct 20192.71702.73602.68702.68702.6592-
30 Sep 20192.72602.75102.72602.73002.7017-
27 Sep 20192.71702.73702.71702.73702.7086-
26 Sep 20192.66802.71602.66802.71302.6849-
25 Sep 20192.69502.69502.66702.67702.6493-
24 Sep 20192.70802.72302.70802.72002.6918-
23 Sep 20192.69602.71902.69602.71902.6908-
20 Sep 20192.66802.73302.66802.72802.6997-
19 Sep 20192.64502.65902.64502.65902.6315-
18 Sep 20192.63202.65402.63202.65202.6245-
17 Sep 20192.66002.66002.62602.64902.6216-
16 Sep 20192.68002.68802.67302.67302.6453-
13 Sep 20192.61902.69102.61902.69102.6631-
12 Sep 20192.61402.63402.61402.63002.6028-
11 Sep 20192.56802.62702.56802.62202.5948-
10 Sep 20192.56002.56702.51102.56702.5404-
09 Sep 20192.57502.60102.56902.56902.5424-
06 Sep 20192.54102.58902.54102.58902.5622-
05 Sep 20192.52502.55602.52102.55602.5295-
04 Sep 20192.47902.51302.47902.50302.4771-
03 Sep 20192.52702.52702.42602.46902.4434-
02 Sep 20192.42002.46602.42002.46402.4385-
30 Aug 20192.40802.44502.40802.43102.4058-
29 Aug 20192.38902.41202.38902.41202.3870-
28 Aug 20192.34902.40402.34902.40402.3791-
27 Aug 20192.33202.36702.32502.36702.3425-
26 Aug 20192.31902.33902.31902.33402.3098-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more