UK markets open in 4 hours 45 minutes
NIKKEI 225
37,780.70 -679.38 (-1.77%) HANG SENG
17,223.72 +22.45 (+0.13%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,506.65 -2,004.27 (-3.75%)
Tesco PLC (TCO0.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | 3.3800 | 71 |
| 23 Apr 2024 | 3.3600 | 3.4400 | 3.3600 | 3.4000 | 3.4000 | - |
| 22 Apr 2024 | 3.3600 | 3.3600 | 3.3000 | 3.3600 | 3.3600 | 71 |
| 19 Apr 2024 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | - |
| 18 Apr 2024 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | 3.2800 | - |
| 17 Apr 2024 | 3.3200 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | - |
| 16 Apr 2024 | 3.3200 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | - |
| 15 Apr 2024 | 3.2600 | 3.3400 | 3.2600 | 3.3400 | 3.3400 | - |
| 12 Apr 2024 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | 3.2600 | - |
| 11 Apr 2024 | 3.5200 | 3.5200 | 3.2600 | 3.2800 | 3.2800 | - |
| 10 Apr 2024 | 3.3600 | 3.5400 | 3.3600 | 3.5000 | 3.5000 | - |
| 09 Apr 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | - |
| 08 Apr 2024 | 3.4200 | 3.4200 | 3.3200 | 3.3200 | 3.3200 | - |
| 05 Apr 2024 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | - |
| 04 Apr 2024 | 3.3800 | 3.4400 | 3.3800 | 3.3800 | 3.3800 | - |
| 03 Apr 2024 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.4000 | - |
| 02 Apr 2024 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | 3.4400 | - |
| 28 Mar 2024 | 3.4800 | 3.5000 | 3.4800 | 3.4800 | 3.4800 | - |
| 27 Mar 2024 | 3.4400 | 3.5000 | 3.4400 | 3.4800 | 3.4800 | - |
| 26 Mar 2024 | 3.3600 | 3.4400 | 3.3600 | 3.4400 | 3.4400 | - |
| 25 Mar 2024 | 3.4200 | 3.4400 | 3.3800 | 3.3800 | 3.3800 | - |
| 22 Mar 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | 3.4200 | - |
| 21 Mar 2024 | 3.3800 | 3.4000 | 3.3600 | 3.4000 | 3.4000 | - |
| 20 Mar 2024 | 3.3600 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | - |
| 19 Mar 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | - |
| 18 Mar 2024 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.4000 | - |
| 15 Mar 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | 3.3600 | - |
| 14 Mar 2024 | 3.3400 | 3.3600 | 3.3200 | 3.3200 | 3.3200 | - |
| 13 Mar 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | - |
| 12 Mar 2024 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | 3.3000 | - |
| 11 Mar 2024 | 3.3400 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | - |
| 08 Mar 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | - |
| 07 Mar 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | - |
| 06 Mar 2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | - |
| 05 Mar 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | - |
| 04 Mar 2024 | 3.2200 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | - |
| 01 Mar 2024 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | - |
| 29 Feb 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | - |
| 28 Feb 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | - |
| 27 Feb 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | - |
| 26 Feb 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | 3.2000 | - |
| 23 Feb 2024 | 3.2600 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | - |
| 22 Feb 2024 | 3.3400 | 3.3400 | 3.2000 | 3.2400 | 3.2400 | - |
| 21 Feb 2024 | 3.3400 | 3.3400 | 3.3000 | 3.3200 | 3.3200 | - |
| 20 Feb 2024 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | 3.3200 | - |
| 19 Feb 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 16 Feb 2024 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | - |
| 15 Feb 2024 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | - |
| 14 Feb 2024 | 3.1800 | 3.2400 | 3.1800 | 3.2200 | 3.2200 | - |
| 13 Feb 2024 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | 3.1800 | - |
| 12 Feb 2024 | 3.2800 | 3.2800 | 3.2400 | 3.2600 | 3.2600 | - |
| 09 Feb 2024 | 3.2600 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | - |
| 08 Feb 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.2600 | - |
| 07 Feb 2024 | 3.3600 | 3.3600 | 3.2800 | 3.2800 | 3.2800 | - |
| 06 Feb 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | - |
| 05 Feb 2024 | 3.3800 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | - |
| 02 Feb 2024 | 3.2800 | 3.3800 | 3.2800 | 3.3800 | 3.3800 | - |
| 01 Feb 2024 | 3.3000 | 3.3400 | 3.2600 | 3.2800 | 3.2800 | - |
| 31 Jan 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | - |
| 30 Jan 2024 | 3.4400 | 3.4400 | 3.3600 | 3.3600 | 3.3600 | - |
| 29 Jan 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| 26 Jan 2024 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | - |
| 25 Jan 2024 | 3.4400 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | - |
| 24 Jan 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | 3.4200 | - |
| 23 Jan 2024 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | 3.4600 | - |
| 22 Jan 2024 | 3.4200 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | - |
| 19 Jan 2024 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.4000 | - |
| 18 Jan 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | 3.4200 | - |
| 17 Jan 2024 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | 3.4400 | - |
| 16 Jan 2024 | 3.4800 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | - |
| 15 Jan 2024 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | - |
| 12 Jan 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | - |
| 11 Jan 2024 | 3.5200 | 3.5200 | 3.3600 | 3.3600 | 3.3600 | - |
| 10 Jan 2024 | 3.4400 | 3.4400 | 3.4000 | 3.4200 | 3.4200 | - |
| 09 Jan 2024 | 3.4600 | 3.4600 | 3.4400 | 3.4400 | 3.4400 | - |
| 08 Jan 2024 | 3.4600 | 3.4800 | 3.4400 | 3.4600 | 3.4600 | - |
| 05 Jan 2024 | 3.4600 | 3.4800 | 3.4200 | 3.4800 | 3.4800 | - |
| 04 Jan 2024 | 3.4400 | 3.4600 | 3.4200 | 3.4600 | 3.4600 | - |
| 03 Jan 2024 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | 3.4600 | - |
| 02 Jan 2024 | 3.1400 | 3.4000 | 3.1400 | 3.4000 | 3.4000 | - |
| 29 Dec 2023 | 3.3000 | 3.3800 | 3.2800 | 3.2800 | 3.2800 | 400 |
| 28 Dec 2023 | 3.3000 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | - |
| 27 Dec 2023 | 3.3400 | 3.3400 | 3.2800 | 3.2800 | 3.2800 | - |
| 22 Dec 2023 | 3.3000 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | - |
| 21 Dec 2023 | 3.3200 | 3.3200 | 3.2800 | 3.3000 | 3.3000 | - |
| 20 Dec 2023 | 3.3200 | 3.3200 | 3.2800 | 3.3000 | 3.3000 | - |
| 19 Dec 2023 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | 3.3200 | - |
| 18 Dec 2023 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | 3.2400 | - |
| 15 Dec 2023 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | - |
| 14 Dec 2023 | 3.3800 | 3.3800 | 3.2800 | 3.2800 | 3.2800 | - |
| 13 Dec 2023 | 3.3600 | 3.3600 | 3.3200 | 3.3400 | 3.3400 | - |
| 12 Dec 2023 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | - |
| 11 Dec 2023 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | - |
| 08 Dec 2023 | 3.3000 | 3.3400 | 3.3000 | 3.3200 | 3.3200 | - |
| 07 Dec 2023 | 3.2600 | 3.3200 | 3.2600 | 3.2800 | 3.2800 | - |
| 06 Dec 2023 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | 3.2800 | - |
| 05 Dec 2023 | 3.2400 | 3.3200 | 3.2400 | 3.3200 | 3.3200 | - |
| 04 Dec 2023 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | - |
| 01 Dec 2023 | 3.2200 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | - |
| 30 Nov 2023 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.