UK markets close in 7 hours 24 minutes

Zalatoris Acquisition Corp. (TCOA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.020.00 (0.00%)
At close: 11:20AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202411.0211.0211.0211.0211.02-
23 Apr 202411.0211.0211.0211.0211.024,200
22 Apr 202411.0211.0211.0011.0211.02101,500
19 Apr 202410.9810.9810.9810.9810.983,400
18 Apr 202410.9510.9510.9510.9510.95-
17 Apr 202410.9510.9510.9510.9510.95-
16 Apr 202410.9510.9510.9510.9510.95-
15 Apr 202410.9510.9510.9510.9510.95-
12 Apr 202410.9510.9510.9510.9510.95200
11 Apr 202410.9510.9510.9510.9510.95-
10 Apr 202410.9510.9510.9510.9510.9525,200
09 Apr 202410.9410.9410.9410.9410.945,000
08 Apr 202410.9210.9210.9210.9210.92-
05 Apr 202410.9210.9210.9210.9210.92-
04 Apr 202410.9210.9210.9210.9210.925,100
03 Apr 202410.9110.9110.9110.9110.915,000
02 Apr 202410.9010.9110.9010.9110.915,000
01 Apr 202410.8710.8710.8710.8710.87200
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.8810.8810.8810.8810.88-
26 Mar 202410.8810.8910.8810.8810.8845,400
25 Mar 202410.9010.9010.9010.9010.90300
22 Mar 202410.8910.8910.8910.8910.89100
21 Mar 202410.8810.8810.8810.8810.88100
20 Mar 202410.8710.8710.8710.8710.875,000
19 Mar 202410.8610.8610.8610.8610.86-
18 Mar 202410.8610.8610.8610.8610.8645,100
15 Mar 202410.8410.8410.8410.8410.8476,500
14 Mar 202410.8310.8310.8310.8310.83-
13 Mar 202410.8310.8310.8310.8310.8316,200
12 Mar 202410.8210.8210.8210.8210.821,000
11 Mar 202410.7910.8810.7910.8810.881,300
08 Mar 202410.8210.8210.8210.8210.822,300
07 Mar 202410.8310.8310.8210.8210.82900
06 Mar 202410.8310.8310.8310.8310.83-
05 Mar 202410.8310.8310.8310.8310.83-
04 Mar 202410.8310.8310.8310.8310.83100
01 Mar 202410.8010.8110.8010.8110.8111,500
29 Feb 202410.7910.7910.7910.7910.79-
28 Feb 202410.7910.7910.7910.7910.79-
27 Feb 202410.7910.7910.7910.7910.79-
26 Feb 202410.7910.7910.7910.7910.79-
23 Feb 202410.7910.7910.7910.7910.79100
22 Feb 202410.7810.7810.7810.7810.784,000
21 Feb 202410.7710.7710.7710.7710.77-
20 Feb 202410.7710.7710.7710.7710.77-
16 Feb 202410.7710.7710.7710.7710.772,000
15 Feb 202410.7610.7710.7610.7710.7723,000
14 Feb 202410.7710.7710.7710.7710.77-
13 Feb 202410.7710.7710.7710.7710.77-
12 Feb 202410.7710.7710.7710.7710.77-
09 Feb 202410.7710.7710.7710.7710.7761,200
08 Feb 202410.7710.7710.7710.7710.77-
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.7710.7710.7710.7710.7713,700
05 Feb 202410.7610.7610.7610.7610.761,500
02 Feb 202410.7610.7610.7610.7610.76116,600
01 Feb 202410.7610.7610.7610.7610.76200
31 Jan 202410.7610.7610.7610.7610.76200
30 Jan 202410.7610.7610.7610.7610.76400
29 Jan 202410.7610.7610.7610.7610.76100
26 Jan 202410.7610.7610.7610.7610.76-
25 Jan 202410.7510.7610.7510.7610.76246,900
24 Jan 202410.7410.7410.7410.7410.74-
23 Jan 202410.7410.7410.7410.7410.7450,800
22 Jan 202410.7510.7510.7410.7410.7414,500
19 Jan 202410.7410.7410.7410.7410.74-
18 Jan 202410.7410.7410.7410.7410.7410,100
17 Jan 202410.7410.7610.7410.7510.7578,100
16 Jan 202410.7410.7410.7410.7410.74-
12 Jan 202410.6910.7410.6810.7410.746,300
11 Jan 202410.6910.6910.6810.6810.68500
10 Jan 202410.6810.6810.6810.6810.6810,300
09 Jan 202410.7010.7010.6810.6810.68600
08 Jan 202410.7510.7510.7110.7310.73207,100
05 Jan 202410.7510.7510.7510.7510.75-
04 Jan 202410.8610.8610.7410.7510.7527,300
03 Jan 202410.7010.7610.7010.7510.75616,900
02 Jan 202410.7010.7010.7010.7010.70300
29 Dec 202310.6710.6710.6710.6710.67-
28 Dec 202310.6710.6710.6710.6710.67-
27 Dec 202310.6710.6710.6710.6710.671,200
26 Dec 202310.6710.6710.6710.6710.67-
22 Dec 202310.6610.6710.6610.6710.6710,600
21 Dec 202310.6710.6910.6510.6610.6690,500
20 Dec 202310.6710.6710.6710.6710.67-
19 Dec 202310.6710.6710.6710.6710.67-
18 Dec 202310.6510.6910.6510.6710.67109,800
15 Dec 202310.7010.7010.6910.6910.69400
14 Dec 202310.7610.7610.6510.6510.65500
13 Dec 202310.6310.6510.6310.6510.65150,200
12 Dec 202310.6210.6210.6210.6210.62-
11 Dec 202310.6210.6210.6210.6210.62300
08 Dec 202310.6210.6210.6210.6210.62-
07 Dec 202310.6310.6310.6210.6210.62300
06 Dec 202310.6310.6310.6310.6310.63-
05 Dec 202310.6310.6310.6310.6310.63500
04 Dec 202310.7710.7710.6410.6410.642,100
01 Dec 202310.6410.6410.6410.6410.64600
30 Nov 202310.6410.6410.6410.6410.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...